Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.26	27.14	25.92	26.79	344,154	+0.81(+3.10%)
Oct 30, 2008	23.95	30.47	23.95	25.99	189,188	+2.16(+9.06%)
Oct 29, 2008	23.98	25.99	23.14	23.83	155,546	-0.53(-2.17%)
Oct 28, 2008	22.51	24.36	21.73	24.36	178,561	+2.84(+13.21%)
Oct 27, 2008	22.00	22.61	21.41	21.51	134,078	-1.01(-4.48%)
Oct 24, 2008	22.92	23.21	22.26	22.52	289,437	-2.08(-8.44%)
Oct 23, 2008	24.37	24.81	23.45	24.60	304,535	+0.24(+1.00%)
Oct 22, 2008	25.71	25.71	24.00	24.36	177,327	-2.26(-8.48%)
Oct 21, 2008	27.62	27.62	26.61	26.61	160,766	-1.49(-5.30%)
Oct 20, 2008	27.37	28.17	27.21	28.11	156,143	+1.11(+4.10%)
Oct 17, 2008	26.48	28.51	26.25	27.00	187,183	-0.39(-1.43%)
Oct 16, 2008	27.09	27.61	25.99	27.39	229,154	+0.42(+1.54%)
Oct 15, 2008	30.51	30.51	26.97	26.97	50,398	-3.52(-11.54%)
Oct 14, 2008	32.33	32.33	29.12	30.49	12,049	-0.46(-1.50%)
Oct 13, 2008	27.72	30.96	27.72	30.96	16,866	+4.44(+16.74%)
Oct 10, 2008	26.36	26.74	24.74	26.52	9,278	-0.02(-0.09%)
Oct 09, 2008	28.63	28.72	26.54	26.54	3,314	-2.60(-8.92%)
Oct 08, 2008	29.73	29.73	27.71	29.14	48,426	+0.06(+0.20%)
Oct 07, 2008	29.34	29.35	29.08	29.08	6,076	-1.08(-3.57%)
Oct 06, 2008	31.43	31.43	29.72	30.16	1,317	-2.57(-7.84%)
Oct 03, 2008	33.09	33.10	32.72	32.72	3,682	-0.43(-1.30%)
Oct 02, 2008	33.45	33.47	33.16	33.16	23,936	-1.34(-3.87%)
Oct 01, 2008	33.41	36.32	33.41	34.49	90,383	+0.77(+2.27%)
Sep 30, 2008	33.31	33.73	33.31	33.73	32,055	+1.47(+4.55%)
Sep 29, 2008	33.48	33.55	32.26	32.26	8,469	-3.13(-8.84%)
Sep 26, 2008	35.31	35.58	35.00	35.39	4,419	-1.15(-3.14%)
Sep 25, 2008	35.70	36.54	35.70	36.54	13,775	+1.31(+3.72%)
Sep 24, 2008	35.22	35.36	35.21	35.23	14,116	-0.15(-0.43%)
Sep 23, 2008	35.37	35.76	35.37	35.38	8,500	-1.30(-3.54%)
Sep 22, 2008	36.71	36.71	36.42	36.68	4,686	-0.95(-2.53%)
Sep 19, 2008	36.26	37.66	36.26	37.63	4,495	+2.48(+7.07%)
Sep 18, 2008	33.73	35.16	33.41	35.14	5,425	+2.35(+7.18%)
Sep 17, 2008	32.81	32.83	32.79	32.79	2,086	-1.08(-3.20%)
Sep 16, 2008	34.18	34.22	33.40	33.87	4,562	-0.69(-2.00%)
Sep 15, 2008	35.27	35.27	34.50	34.57	7,519	-1.11(-3.11%)
Sep 12, 2008	35.93	35.94	35.67	35.67	1,862	-0.54(-1.48%)
Sep 11, 2008	35.97	36.37	35.83	36.21	3,987	-1.16(-3.12%)
Sep 09, 2008	38.18	37.38	37.38	37.38	13,993	-1.10(-2.86%)
Sep 08, 2008	38.19	38.48	37.99	38.48	4,664	+1.00(+2.67%)
Sep 05, 2008	36.85	37.47	36.72	37.47	7,485	+0.03(+0.09%)
Sep 04, 2008	38.05	38.05	37.39	37.44	3,144	-0.99(-2.57%)
Sep 03, 2008	38.47	38.57	38.37	38.43	4,708	-1.49(-3.73%)
Sep 02, 2008	39.92	39.92	39.92	39.92	122	-0.27(-0.67%)
Aug 29, 2008	40.24	40.24	40.19	40.19	491	-0.28(-0.68%)
Aug 28, 2008	40.41	40.46	40.41	40.46	7,349	+0.02(+0.04%)
Aug 27, 2008	40.54	40.54	40.45	40.45	1,841	+0.73(+1.83%)
Aug 26, 2008	39.85	39.85	39.55	39.72	6,051	+0.37(+0.95%)
Aug 25, 2008	40.07	40.07	39.35	39.35	20,855	-0.75(-1.87%)
Aug 22, 2008	40.12	40.12	40.05	40.10	4,403	+0.16(+0.41%)
Aug 20, 2008	39.96	39.93	39.93	39.93	4,910	+0.55(+1.41%)
Aug 19, 2008	39.38	39.38	39.38	39.38	122	-0.54(-1.35%)
Aug 18, 2008	40.54	40.54	39.92	39.92	31,321	-0.92(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.