Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.60	49.65	49.11	49.11	0	-0.33(-0.66%)
Oct 30, 2013	49.83	49.83	49.21	49.43	0	+0.04(+0.08%)
Oct 29, 2013	49.24	49.43	49.24	49.39	0	+0.26(+0.53%)
Oct 28, 2013	49.08	49.24	49.01	49.13	0	+0.02(+0.05%)
Oct 25, 2013	48.87	49.14	48.85	49.11	0	+0.17(+0.35%)
Oct 24, 2013	49.20	49.22	48.91	48.94	0	-0.13(-0.27%)
Oct 23, 2013	49.40	49.40	49.04	49.07	0	-1.05(-2.10%)
Oct 22, 2013	50.04	50.47	50.04	50.12	0	+0.24(+0.49%)
Oct 21, 2013	50.14	50.14	49.79	49.87	0	-0.26(-0.52%)
Oct 18, 2013	50.10	50.25	50.01	50.14	1,034,598	+0.22(+0.44%)
Oct 17, 2013	49.50	49.97	49.49	49.92	0	+0.16(+0.33%)
Oct 16, 2013	49.55	49.79	49.43	49.75	0	+0.47(+0.96%)
Oct 15, 2013	49.79	49.83	49.28	49.28	0	-0.65(-1.31%)
Oct 14, 2013	49.43	50.00	49.30	49.93	0	+0.20(+0.39%)
Oct 11, 2013	49.45	49.76	49.36	49.74	0	+0.18(+0.36%)
Oct 10, 2013	49.08	49.59	49.00	49.56	0	+0.94(+1.93%)
Oct 09, 2013	48.51	48.78	48.26	48.62	0	+0.36(+0.74%)
Oct 08, 2013	48.85	48.86	48.24	48.26	0	-0.25(-0.52%)
Oct 07, 2013	48.43	48.77	48.30	48.51	0	-0.46(-0.93%)
Oct 04, 2013	48.67	49.04	48.55	48.97	0	+0.52(+1.08%)
Oct 03, 2013	48.85	48.93	48.14	48.45	0	-0.01(-0.02%)
Oct 02, 2013	48.12	48.46	48.00	48.46	0	+0.11(+0.24%)
Oct 01, 2013	47.87	48.34	47.79	48.34	0	+0.30(+0.63%)
Sep 27, 2013	48.24	48.24	47.90	48.04	0	-0.40(-0.82%)
Sep 26, 2013	48.41	48.50	48.16	48.44	0	+0.30(+0.63%)
Sep 25, 2013	48.50	48.50	48.06	48.14	0	-0.35(-0.72%)
Sep 24, 2013	48.60	48.72	48.36	48.49	0	-0.34(-0.70%)
Sep 23, 2013	48.68	48.96	48.64	48.83	0	+0.07(+0.15%)
Sep 20, 2013	49.55	49.55	48.75	48.76	0	-1.00(-2.00%)
Sep 19, 2013	49.77	49.82	49.37	49.75	0	-0.15(-0.31%)
Sep 18, 2013	48.15	50.08	47.99	49.91	0	+1.71(+3.55%)
Sep 17, 2013	48.24	48.37	48.10	48.19	0	-0.13(-0.27%)
Sep 16, 2013	48.41	48.54	48.26	48.32	0	+0.63(+1.32%)
Sep 13, 2013	47.34	47.73	47.34	47.70	0	+0.32(+0.67%)
Sep 12, 2013	47.78	47.85	47.34	47.38	0	-0.58(-1.21%)
Sep 11, 2013	47.70	48.01	47.62	47.96	0	+0.00(+0.00%)
Sep 10, 2013	47.92	48.10	47.79	47.96	0	+0.36(+0.75%)
Sep 09, 2013	46.93	47.66	46.93	47.60	0	+1.01(+2.17%)
Sep 06, 2013	46.51	46.82	46.16	46.59	0	+0.42(+0.92%)
Sep 05, 2013	45.80	46.27	45.80	46.16	0	+0.35(+0.77%)
Sep 04, 2013	45.39	45.86	45.38	45.81	0	+0.78(+1.74%)
Sep 03, 2013	45.33	45.45	44.97	45.03	0	+0.46(+1.02%)
Aug 30, 2013	44.79	44.79	44.37	44.57	0	+0.32(+0.72%)
Aug 29, 2013	44.21	44.58	44.18	44.25	0	+0.54(+1.23%)
Aug 28, 2013	43.50	44.02	43.38	43.72	0	+0.19(+0.43%)
Aug 27, 2013	43.81	43.87	43.47	43.53	0	-0.93(-2.09%)
Aug 26, 2013	44.92	44.92	44.39	44.46	0	-0.23(-0.51%)
Aug 23, 2013	44.58	44.77	44.47	44.69	0	+0.23(+0.51%)
Aug 22, 2013	44.34	44.94	44.19	44.46	0	+0.60(+1.36%)
Aug 21, 2013	44.20	44.32	43.72	43.86	0	-0.92(-2.06%)
Aug 20, 2013	44.74	44.98	44.68	44.79	0	-0.40(-0.88%)
Aug 19, 2013	45.60	45.63	45.15	45.18	0	-0.69(-1.49%)
Aug 16, 2013	46.24	46.24	45.84	45.87	0	-0.11(-0.25%)
Aug 15, 2013	46.03	46.12	45.73	45.98	669,494	-0.58(-1.24%)
Aug 14, 2013	46.62	46.64	46.50	46.56	0	+0.13(+0.28%)
Aug 13, 2013	46.47	46.57	46.23	46.43	352,974	+0.49(+1.07%)
Aug 12, 2013	45.74	46.00	45.61	45.94	433,905	+0.49(+1.08%)
Aug 09, 2013	45.51	45.67	45.44	45.45	220,564	-0.09(-0.20%)
Aug 08, 2013	45.38	45.65	45.05	45.54	409,604	+0.69(+1.55%)
Aug 07, 2013	45.03	45.08	44.83	44.85	818,872	-0.64(-1.40%)
Aug 06, 2013	45.67	45.70	45.34	45.49	589,212	-0.51(-1.10%)
Aug 05, 2013	46.12	46.20	45.82	45.99	333,285	-0.31(-0.67%)
Aug 02, 2013	46.15	46.41	46.03	46.30	408,210	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.