Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.66	63.34	61.24	63.34	5,939,409	+0.06(+0.09%)
Feb 27, 2020	63.95	64.37	63.20	63.29	1,945,763	-0.99(-1.54%)
Feb 26, 2020	64.55	65.00	64.24	64.28	1,685,875	+0.53(+0.83%)
Feb 25, 2020	64.98	65.11	63.75	63.75	1,333,126	-0.19(-0.29%)
Feb 24, 2020	63.65	64.36	63.65	63.93	2,050,597	-2.31(-3.48%)
Feb 21, 2020	66.55	66.64	66.18	66.24	1,480,698	-0.34(-0.51%)
Feb 20, 2020	67.18	67.20	66.42	66.59	3,308,394	-1.15(-1.70%)
Feb 19, 2020	67.77	67.91	67.69	67.73	530,784	+0.46(+0.69%)
Feb 18, 2020	67.28	67.48	67.17	67.27	993,964	-0.49(-0.72%)
Feb 14, 2020	68.03	68.08	67.54	67.76	395,852	+0.03(+0.04%)
Feb 13, 2020	67.83	68.09	67.63	67.73	1,700,441	-0.84(-1.23%)
Feb 12, 2020	68.30	68.63	68.15	68.58	832,121	+0.97(+1.44%)
Feb 11, 2020	67.55	67.92	67.48	67.61	1,915,676	+0.71(+1.07%)
Feb 10, 2020	66.38	66.89	66.38	66.89	2,680,162	+0.71(+1.08%)
Feb 07, 2020	66.46	66.53	66.07	66.18	548,626	-0.97(-1.45%)
Feb 06, 2020	67.47	67.61	67.07	67.15	868,643	+0.42(+0.63%)
Feb 05, 2020	67.56	67.56	66.59	66.73	1,574,432	+0.26(+0.39%)
Feb 04, 2020	66.30	66.73	66.29	66.47	1,051,710	+1.90(+2.94%)
Feb 03, 2020	64.15	64.76	64.11	64.57	1,023,753	+0.74(+1.16%)
Jan 31, 2020	64.22	64.24	63.51	63.83	3,026,779	-1.39(-2.13%)
Jan 30, 2020	64.77	65.30	64.44	65.22	1,776,078	-1.08(-1.62%)
Jan 29, 2020	66.47	66.53	66.14	66.30	1,020,167	+0.40(+0.60%)
Jan 28, 2020	65.66	66.09	65.37	65.90	1,297,580	+0.39(+0.59%)
Jan 27, 2020	64.73	65.82	64.48	65.51	1,118,939	-2.31(-3.40%)
Jan 24, 2020	68.40	68.48	67.47	67.82	1,062,728	-0.57(-0.84%)
Jan 23, 2020	68.03	68.50	67.68	68.39	3,531,624	-0.70(-1.02%)
Jan 22, 2020	69.42	69.44	68.97	69.10	1,140,476	+0.34(+0.50%)
Jan 21, 2020	68.85	69.00	68.62	68.75	1,530,728	-1.90(-2.69%)
Jan 17, 2020	70.58	70.65	70.39	70.65	1,177,632	+0.35(+0.50%)
Jan 16, 2020	70.33	70.42	70.18	70.30	320,428	+0.37(+0.53%)
Jan 15, 2020	69.99	70.13	69.75	69.93	1,629,096	-0.45(-0.65%)
Jan 14, 2020	70.39	70.42	70.08	70.39	1,186,776	-0.38(-0.54%)
Jan 13, 2020	70.20	70.85	70.06	70.77	1,038,122	+1.20(+1.73%)
Jan 10, 2020	69.52	69.76	69.41	69.56	1,407,764	+0.44(+0.63%)
Jan 09, 2020	69.25	69.27	69.00	69.13	3,234,288	+0.69(+1.00%)
Jan 08, 2020	68.07	68.84	68.01	68.44	1,414,768	+0.15(+0.22%)
Jan 07, 2020	68.20	68.35	68.03	68.29	625,885	+0.24(+0.35%)
Jan 06, 2020	67.79	68.11	67.72	68.05	446,333	-0.28(-0.41%)
Jan 03, 2020	68.41	68.73	68.24	68.33	1,021,729	-1.10(-1.59%)
Jan 02, 2020	68.87	69.48	68.87	69.43	907,276	+1.31(+1.92%)
Dec 31, 2019	67.90	68.15	67.81	68.12	230,563	+0.22(+0.33%)
Dec 30, 2019	68.46	68.46	67.82	67.90	558,470	-0.41(-0.60%)
Dec 27, 2019	68.42	68.52	68.16	68.31	2,336,491	+0.41(+0.60%)
Dec 26, 2019	67.75	67.95	67.61	67.90	196,609	+0.42(+0.62%)
Dec 24, 2019	67.55	67.57	67.40	67.48	128,606	-0.20(-0.30%)
Dec 23, 2019	67.62	67.69	67.48	67.69	264,117	+0.03(+0.04%)
Dec 20, 2019	67.64	67.78	67.55	67.66	620,805	+0.21(+0.32%)
Dec 19, 2019	67.28	67.52	67.26	67.45	608,000	-0.17(-0.25%)
Dec 18, 2019	67.50	67.64	67.44	67.61	1,939,690	+0.32(+0.47%)
Dec 17, 2019	67.26	67.47	67.17	67.30	356,170	+0.55(+0.82%)
Dec 16, 2019	66.74	66.90	66.64	66.75	1,994,360	+0.49(+0.75%)
Dec 13, 2019	66.43	66.89	66.10	66.26	1,606,590	+0.02(+0.03%)
Dec 12, 2019	65.16	66.29	65.16	66.24	1,457,476	+1.35(+2.09%)
Dec 11, 2019	64.47	65.00	64.44	64.89	1,144,682	+0.72(+1.13%)
Dec 10, 2019	64.06	64.24	63.93	64.16	1,988,726	+0.28(+0.44%)
Dec 09, 2019	64.10	64.26	63.84	63.88	378,412	-0.38(-0.60%)
Dec 06, 2019	64.25	64.28	64.13	64.26	556,661	+0.48(+0.76%)
Dec 05, 2019	63.61	63.90	63.60	63.78	693,906	+0.26(+0.40%)
Dec 04, 2019	63.56	63.64	63.49	63.52	578,348	+0.39(+0.62%)
Dec 03, 2019	62.87	63.16	62.64	63.13	991,318	-0.40(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.