Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.09	55.83	54.94	55.28	1,213,698	+0.27(+0.49%)
Mar 30, 2020	54.21	55.01	53.81	55.01	1,198,895	+1.06(+1.96%)
Mar 27, 2020	54.00	54.78	53.71	53.96	1,336,383	-2.83(-4.99%)
Mar 26, 2020	55.19	57.01	55.06	56.79	2,145,102	+1.81(+3.30%)
Mar 25, 2020	54.35	55.56	53.84	54.98	3,852,189	+1.70(+3.20%)
Mar 24, 2020	52.61	53.30	52.49	53.27	1,212,253	+3.46(+6.95%)
Mar 23, 2020	50.52	50.53	49.02	49.81	1,400,112	-1.10(-2.16%)
Mar 20, 2020	52.62	52.73	50.77	50.91	5,622,079	+0.92(+1.83%)
Mar 19, 2020	49.90	50.91	49.18	50.00	2,303,407	-0.55(-1.08%)
Mar 18, 2020	50.65	51.79	49.41	50.54	1,731,263	-3.67(-6.76%)
Mar 17, 2020	52.47	54.47	51.77	54.21	2,029,278	+2.92(+5.68%)
Mar 16, 2020	51.46	53.76	49.89	51.29	1,982,975	-6.58(-11.37%)
Mar 13, 2020	58.61	58.94	55.47	57.88	2,842,367	+3.42(+6.27%)
Mar 12, 2020	55.06	55.54	53.24	54.46	4,371,466	-5.36(-8.96%)
Mar 11, 2020	60.68	60.95	59.74	59.82	3,199,078	-2.47(-3.97%)
Mar 10, 2020	61.90	62.37	60.89	62.29	5,901,950	+2.31(+3.86%)
Mar 09, 2020	59.20	60.87	59.19	59.98	2,982,883	-3.05(-4.85%)
Mar 06, 2020	63.11	63.28	62.42	63.03	1,843,131	-0.84(-1.32%)
Mar 05, 2020	64.62	64.90	63.86	63.87	1,785,541	-0.99(-1.53%)
Mar 04, 2020	64.70	64.95	64.41	64.86	938,312	+1.09(+1.71%)
Mar 03, 2020	64.14	64.91	63.31	63.77	2,063,934	-0.39(-0.61%)
Mar 02, 2020	63.24	64.16	62.82	64.16	3,769,661	+0.90(+1.42%)
Feb 28, 2020	61.59	63.26	61.16	63.26	5,946,804	+0.06(+0.09%)
Feb 27, 2020	63.87	64.29	63.12	63.21	1,948,185	-0.99(-1.54%)
Feb 26, 2020	64.47	64.92	64.16	64.20	1,687,974	+0.53(+0.83%)
Feb 25, 2020	64.90	65.03	63.67	63.67	1,334,785	-0.19(-0.29%)
Feb 24, 2020	63.57	64.28	63.57	63.86	2,053,150	-2.31(-3.48%)
Feb 21, 2020	66.47	66.56	66.10	66.16	1,482,542	-0.34(-0.52%)
Feb 20, 2020	67.10	67.12	66.34	66.50	3,312,513	-1.15(-1.70%)
Feb 19, 2020	67.69	67.83	67.61	67.65	531,445	+0.46(+0.69%)
Feb 18, 2020	67.20	67.39	67.09	67.19	995,202	-0.49(-0.73%)
Feb 14, 2020	67.95	67.99	67.46	67.68	396,345	+0.03(+0.04%)
Feb 13, 2020	67.74	68.00	67.55	67.65	1,702,558	-0.84(-1.23%)
Feb 12, 2020	68.22	68.55	68.07	68.49	833,157	+0.97(+1.44%)
Feb 11, 2020	67.47	67.84	67.40	67.52	1,918,061	+0.71(+1.07%)
Feb 10, 2020	66.30	66.81	66.30	66.81	2,683,499	+0.71(+1.08%)
Feb 07, 2020	66.37	66.45	65.98	66.10	549,309	-0.97(-1.45%)
Feb 06, 2020	67.38	67.53	66.99	67.07	869,725	+0.42(+0.63%)
Feb 05, 2020	67.47	67.47	66.50	66.65	1,576,392	+0.26(+0.39%)
Feb 04, 2020	66.22	66.65	66.21	66.39	1,053,019	+1.90(+2.94%)
Feb 03, 2020	64.07	64.68	64.03	64.49	1,025,028	+0.74(+1.16%)
Jan 31, 2020	64.14	64.16	63.43	63.75	3,030,547	-1.39(-2.13%)
Jan 30, 2020	64.69	65.22	64.36	65.14	1,778,289	-1.07(-1.62%)
Jan 29, 2020	66.38	66.45	66.05	66.22	1,021,437	+0.40(+0.60%)
Jan 28, 2020	65.58	66.01	65.29	65.82	1,299,195	+0.39(+0.59%)
Jan 27, 2020	64.65	65.73	64.40	65.43	1,120,332	-2.30(-3.40%)
Jan 24, 2020	68.32	68.39	67.38	67.73	1,064,051	-0.57(-0.84%)
Jan 23, 2020	67.95	68.42	67.60	68.31	3,536,021	-0.70(-1.02%)
Jan 22, 2020	69.34	69.36	68.88	69.01	1,141,896	+0.34(+0.50%)
Jan 21, 2020	68.76	68.92	68.53	68.67	1,532,634	-1.90(-2.69%)
Jan 17, 2020	70.49	70.57	70.30	70.57	1,179,098	+0.35(+0.50%)
Jan 16, 2020	70.24	70.34	70.09	70.21	320,827	+0.37(+0.53%)
Jan 15, 2020	69.90	70.04	69.66	69.84	1,631,124	-0.45(-0.65%)
Jan 14, 2020	70.31	70.34	69.99	70.30	1,188,253	-0.38(-0.54%)
Jan 13, 2020	70.11	70.76	69.97	70.68	1,039,414	+1.20(+1.73%)
Jan 10, 2020	69.44	69.67	69.33	69.47	1,409,516	+0.44(+0.63%)
Jan 09, 2020	69.16	69.19	68.92	69.04	3,238,315	+0.69(+1.00%)
Jan 08, 2020	67.98	68.75	67.93	68.35	1,416,529	+0.15(+0.22%)
Jan 07, 2020	68.11	68.26	67.95	68.21	626,664	+0.24(+0.35%)
Jan 06, 2020	67.71	68.02	67.63	67.97	446,889	-0.28(-0.41%)
Jan 03, 2020	68.33	68.65	68.15	68.24	1,023,001	-1.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.