Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	65.80	65.99	65.66	65.95	996,686	+0.63(+0.97%)
Oct 30, 2017	65.36	65.57	65.20	65.32	626,606	-0.40(-0.61%)
Oct 27, 2017	65.17	65.76	65.01	65.72	1,176,799	+0.85(+1.31%)
Oct 26, 2017	65.23	65.34	64.88	64.88	926,124	-0.14(-0.22%)
Oct 25, 2017	65.45	65.51	64.66	65.02	3,212,021	-0.22(-0.34%)
Oct 24, 2017	65.41	65.51	65.16	65.23	731,036	+0.03(+0.04%)
Oct 23, 2017	65.52	65.63	65.15	65.21	884,786	-0.36(-0.55%)
Oct 20, 2017	65.46	65.63	65.42	65.57	772,894	+0.32(+0.50%)
Oct 19, 2017	65.22	65.26	64.95	65.24	1,391,912	-0.69(-1.05%)
Oct 18, 2017	65.97	66.09	65.74	65.94	565,087	+0.25(+0.39%)
Oct 17, 2017	65.79	65.87	65.63	65.68	1,877,514	-0.34(-0.52%)
Oct 16, 2017	65.94	66.07	65.91	66.02	941,829	+0.13(+0.20%)
Oct 13, 2017	65.67	66.01	65.67	65.89	450,506	+0.60(+0.91%)
Oct 12, 2017	65.42	65.51	65.28	65.30	1,240,999	-0.04(-0.07%)
Oct 11, 2017	65.06	65.37	64.99	65.34	1,341,038	+0.11(+0.17%)
Oct 10, 2017	64.94	65.23	64.94	65.23	2,166,983	+0.62(+0.96%)
Oct 09, 2017	64.37	64.63	64.35	64.60	1,004,399	+0.18(+0.29%)
Oct 06, 2017	64.34	64.50	64.12	64.42	2,388,931	-0.36(-0.55%)
Oct 05, 2017	64.37	64.83	64.37	64.78	2,437,144	+0.54(+0.85%)
Oct 04, 2017	64.26	64.35	64.15	64.24	589,479	-0.05(-0.08%)
Oct 03, 2017	63.92	64.29	63.89	64.29	1,926,573	+0.81(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.