Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.37	72.49	71.73	72.26	3,657,348	-1.42(-1.93%)
Aug 28, 2020	73.35	73.76	73.24	73.69	706,427	+0.83(+1.14%)
Aug 27, 2020	73.44	73.53	72.55	72.86	1,108,509	-0.61(-0.83%)
Aug 26, 2020	73.35	73.56	73.10	73.47	683,286	+0.18(+0.24%)
Aug 25, 2020	72.60	73.30	72.52	73.30	1,618,789	+0.89(+1.23%)
Aug 24, 2020	72.58	72.70	72.10	72.40	1,108,002	+0.90(+1.26%)
Aug 21, 2020	70.94	71.59	70.78	71.50	563,850	+0.54(+0.76%)
Aug 20, 2020	70.11	70.97	69.98	70.96	1,207,400	-0.36(-0.51%)
Aug 19, 2020	71.79	71.79	71.23	71.33	788,564	-0.81(-1.12%)
Aug 18, 2020	72.12	72.25	71.63	72.13	603,606	-0.15(-0.21%)
Aug 17, 2020	71.86	72.35	71.78	72.28	540,672	+1.01(+1.42%)
Aug 14, 2020	71.20	71.32	71.07	71.27	1,405,000	-0.14(-0.20%)
Aug 13, 2020	71.49	71.63	71.14	71.41	553,118	-0.33(-0.47%)
Aug 12, 2020	71.38	71.96	71.30	71.74	781,108	+1.09(+1.54%)
Aug 11, 2020	71.28	71.45	70.61	70.66	1,622,139	-0.20(-0.29%)
Aug 10, 2020	70.79	70.93	70.33	70.86	1,337,339	+0.22(+0.32%)
Aug 07, 2020	70.85	71.08	70.28	70.64	1,191,726	-1.47(-2.04%)
Aug 06, 2020	71.68	72.11	71.43	72.11	1,590,379	+0.23(+0.32%)
Aug 05, 2020	71.64	72.12	71.64	71.87	800,716	+0.72(+1.01%)
Aug 04, 2020	70.58	71.20	70.58	71.16	1,388,547	+1.09(+1.55%)
Aug 03, 2020	69.79	70.22	69.75	70.07	1,808,988	+0.52(+0.75%)
Jul 31, 2020	69.84	69.89	68.93	69.55	612,918	-0.31(-0.44%)
Jul 30, 2020	69.73	69.90	69.09	69.86	1,419,390	-0.60(-0.86%)
Jul 29, 2020	69.89	70.60	69.89	70.46	733,701	+1.15(+1.66%)
Jul 28, 2020	69.75	69.82	69.23	69.31	1,434,862	-0.55(-0.78%)
Jul 27, 2020	69.27	69.91	69.15	69.86	2,427,236	+0.92(+1.33%)
Jul 24, 2020	68.29	68.94	68.22	68.94	1,560,489	-0.22(-0.32%)
Jul 23, 2020	69.57	69.83	68.80	69.16	748,393	-0.32(-0.45%)
Jul 22, 2020	69.86	69.88	69.18	69.48	683,999	-0.59(-0.84%)
Jul 21, 2020	70.61	70.61	70.06	70.06	964,449	+0.53(+0.76%)
Jul 20, 2020	69.11	69.62	68.87	69.53	732,270	+0.82(+1.19%)
Jul 17, 2020	68.79	68.88	68.40	68.71	1,007,614	+0.46(+0.67%)
Jul 16, 2020	68.05	68.39	67.80	68.26	1,298,964	-1.28(-1.84%)
Jul 15, 2020	69.71	69.85	69.26	69.54	650,311	+0.10(+0.15%)
Jul 14, 2020	68.68	69.61	68.52	69.44	1,064,496	-0.02(-0.03%)
Jul 13, 2020	70.33	70.81	69.35	69.46	1,564,210	-0.33(-0.47%)
Jul 10, 2020	69.93	69.98	69.37	69.78	3,215,241	-0.52(-0.74%)
Jul 09, 2020	70.85	70.98	69.69	70.30	3,011,724	-0.10(-0.15%)
Jul 08, 2020	69.39	70.41	69.36	70.41	1,656,444	+1.78(+2.60%)
Jul 07, 2020	68.87	69.23	68.57	68.62	1,034,949	-1.33(-1.90%)
Jul 06, 2020	69.24	69.96	69.18	69.95	1,777,404	+3.31(+4.96%)
Jul 02, 2020	66.40	66.87	66.34	66.64	1,604,607	+1.70(+2.62%)
Jul 01, 2020	64.72	65.22	64.64	64.94	799,925	+0.66(+1.03%)
Jun 30, 2020	64.41	64.54	63.98	64.28	1,005,987	-0.20(-0.30%)
Jun 29, 2020	64.17	64.48	63.86	64.48	1,254,371	+0.17(+0.26%)
Jun 26, 2020	64.85	64.85	63.99	64.31	530,385	-0.55(-0.85%)
Jun 25, 2020	64.46	64.86	64.22	64.86	490,405	+0.16(+0.24%)
Jun 24, 2020	65.13	65.36	64.28	64.70	1,025,781	-0.68(-1.04%)
Jun 23, 2020	65.40	65.69	65.31	65.38	893,961	+0.59(+0.92%)
Jun 22, 2020	64.26	64.84	64.15	64.78	1,064,176	+0.94(+1.47%)
Jun 19, 2020	64.76	64.76	63.74	63.84	1,120,922	-0.20(-0.30%)
Jun 18, 2020	63.79	64.18	63.79	64.04	2,512,657	+0.22(+0.35%)
Jun 17, 2020	63.70	64.08	63.66	63.82	817,353	+0.49(+0.78%)
Jun 16, 2020	64.14	64.17	62.81	63.32	1,632,887	+0.63(+1.01%)
Jun 15, 2020	61.84	62.96	61.56	62.69	1,080,780	-0.50(-0.79%)
Jun 12, 2020	63.48	63.57	62.40	63.19	1,812,601	+1.19(+1.93%)
Jun 11, 2020	63.23	63.52	61.97	62.00	3,340,772	-3.22(-4.94%)
Jun 10, 2020	64.80	65.31	64.47	65.22	1,299,451	+0.78(+1.21%)
Jun 09, 2020	63.93	64.56	63.87	64.44	1,168,744	-0.38(-0.59%)
Jun 08, 2020	64.49	64.83	64.08	64.82	1,275,647	+0.16(+0.24%)
Jun 05, 2020	64.58	65.05	64.52	64.66	4,942,094	+1.59(+2.52%)
Jun 04, 2020	63.18	63.58	62.83	63.07	1,822,667	-0.88(-1.38%)
Jun 03, 2020	63.35	64.04	63.29	63.95	2,305,369	+1.31(+2.10%)
Jun 02, 2020	61.93	62.74	61.90	62.64	1,158,312	+1.45(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.