Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.990	10.04	9.770	9.850	298,961	-0.13(-1.30%)
Sep 29, 2014	10.01	10.20	9.950	9.980	277,070	-0.14(-1.38%)
Sep 26, 2014	10.09	10.17	9.950	10.12	212,541	+0.04(+0.40%)
Sep 25, 2014	10.32	10.35	9.797	10.08	690,410	-0.23(-2.23%)
Sep 24, 2014	10.20	10.38	10.03	10.31	320,984	+0.14(+1.38%)
Sep 23, 2014	10.42	10.66	10.14	10.17	622,726	+0.07(+0.69%)
Sep 22, 2014	10.44	10.48	9.860	10.10	783,988	-0.38(-3.63%)
Sep 19, 2014	11.00	11.08	10.48	10.48	626,218	-0.50(-4.55%)
Sep 18, 2014	11.02	11.13	10.84	10.98	281,374	-0.09(-0.81%)
Sep 17, 2014	11.22	11.32	11.04	11.07	246,871	-0.15(-1.34%)
Sep 16, 2014	11.35	11.41	11.10	11.22	231,387	-0.16(-1.41%)
Sep 15, 2014	11.55	11.68	11.10	11.38	507,650	-0.20(-1.73%)
Sep 12, 2014	11.79	11.94	11.50	11.58	332,344	-0.20(-1.70%)
Sep 11, 2014	11.62	11.90	11.62	11.78	465,914	+0.10(+0.86%)
Sep 10, 2014	12.02	12.13	11.66	11.68	314,178	-0.36(-2.99%)
Sep 09, 2014	12.26	12.35	11.91	12.04	251,254	-0.24(-1.95%)
Sep 08, 2014	12.31	12.42	12.27	12.28	210,004	-0.05(-0.41%)
Sep 05, 2014	12.24	12.46	12.20	12.33	195,814	+0.06(+0.49%)
Sep 04, 2014	12.19	12.62	12.19	12.27	357,966	+0.07(+0.57%)
Sep 03, 2014	12.41	12.52	12.18	12.20	427,713	-0.18(-1.45%)
Sep 02, 2014	12.54	12.54	12.26	12.38	189,862	-0.16(-1.28%)
Aug 29, 2014	12.40	12.54	12.54	12.54	186,300	+0.15(+1.21%)
Aug 28, 2014	12.55	12.63	12.28	12.39	623,283	-0.25(-1.98%)
Aug 27, 2014	12.00	12.70	12.00	12.64	489,663	+0.62(+5.16%)
Aug 26, 2014	12.00	12.09	11.88	12.02	259,893	+0.01(+0.08%)
Aug 25, 2014	12.08	12.23	11.90	12.01	290,788	+0.03(+0.25%)
Aug 22, 2014	11.85	12.05	11.76	11.98	406,465	+0.12(+1.01%)
Aug 21, 2014	11.87	11.94	11.66	11.86	298,740	+0.01(+0.08%)
Aug 20, 2014	11.97	11.99	11.68	11.85	407,532	-0.15(-1.25%)
Aug 19, 2014	11.94	12.14	11.92	12.00	375,975	+0.08(+0.67%)
Aug 18, 2014	12.12	12.20	11.79	11.92	637,034	-0.19(-1.57%)
Aug 15, 2014	12.16	12.29	11.84	12.11	653,536	-0.05(-0.41%)
Aug 14, 2014	12.04	12.26	11.92	12.16	498,507	-0.04(-0.33%)
Aug 13, 2014	12.32	12.44	11.75	12.20	817,221	-0.09(-0.73%)
Aug 12, 2014	11.74	12.80	11.04	12.29	3,976,616	-0.76(-5.82%)
Aug 11, 2014	13.30	13.34	12.67	13.05	1,590,009	-0.12(-0.91%)
Aug 08, 2014	13.78	13.78	12.86	13.17	630,638	-0.09(-0.68%)
Aug 07, 2014	14.19	14.27	13.22	13.26	923,887	-0.92(-6.49%)
Aug 06, 2014	14.23	14.68	13.94	14.18	807,107	-0.17(-1.18%)
Aug 05, 2014	14.46	14.47	13.86	14.35	531,111	-0.17(-1.17%)
Aug 04, 2014	13.81	14.54	13.61	14.52	789,794	+0.65(+4.69%)
Aug 01, 2014	14.37	14.45	13.60	13.87	854,173	-0.40(-2.80%)
Jul 31, 2014	14.22	14.55	14.15	14.27	266,909	-0.13(-0.90%)
Jul 30, 2014	14.48	14.60	14.32	14.40	199,929	+0.06(+0.42%)
Jul 29, 2014	14.06	14.66	14.05	14.34	322,085	+0.30(+2.14%)
Jul 28, 2014	14.04	14.18	13.88	14.04	318,044	+0.03(+0.21%)
Jul 25, 2014	13.92	14.11	13.80	14.01	301,405	-0.03(-0.21%)
Jul 24, 2014	13.76	14.61	13.76	14.04	502,125	+0.32(+2.33%)
Jul 23, 2014	13.54	13.79	13.54	13.72	245,233	+0.20(+1.48%)
Jul 22, 2014	13.30	13.69	13.26	13.52	255,506	+0.26(+1.96%)
Jul 21, 2014	13.41	13.55	13.04	13.26	478,177	-0.32(-2.36%)
Jul 18, 2014	13.84	14.00	13.55	13.58	377,219	-0.25(-1.81%)
Jul 17, 2014	13.78	14.11	13.51	13.83	610,933	-0.10(-0.72%)
Jul 16, 2014	13.90	14.72	13.55	13.93	566,336	-0.02(-0.14%)
Jul 15, 2014	13.45	13.98	13.37	13.95	464,141	+0.43(+3.18%)
Jul 14, 2014	13.85	13.85	13.26	13.52	383,897	-0.17(-1.24%)
Jul 11, 2014	13.19	13.80	13.00	13.69	931,850	+0.47(+3.56%)
Jul 10, 2014	13.38	13.98	12.84	13.22	874,834	-0.41(-3.01%)
Jul 09, 2014	13.98	14.09	13.46	13.63	866,091	-0.30(-2.15%)
Jul 08, 2014	14.03	14.11	13.26	13.93	1,074,029	-0.15(-1.07%)
Jul 07, 2014	14.93	14.96	13.53	14.08	1,078,421	-0.91(-6.07%)
Jul 03, 2014	15.03	14.99	14.99	14.99	212,300	-0.17(-1.12%)
Jul 02, 2014	15.22	15.48	14.88	15.16	299,326	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.