Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.59	11.89	11.39	11.71	290,397	+0.11(+0.96%)
Dec 29, 2011	11.39	11.60	11.39	11.59	144,541	+0.22(+1.96%)
Dec 28, 2011	11.77	11.79	11.33	11.37	155,174	-0.39(-3.32%)
Dec 27, 2011	11.79	11.92	11.66	11.76	106,707	-0.06(-0.54%)
Dec 23, 2011	11.83	11.91	11.68	11.82	76,729	+0.17(+1.43%)
Dec 21, 2011	11.70	11.72	11.40	11.66	131,070	-0.10(-0.81%)
Dec 20, 2011	11.50	11.79	11.42	11.75	248,553	+0.48(+4.23%)
Dec 19, 2011	11.55	11.68	11.24	11.28	187,951	-0.24(-2.07%)
Dec 16, 2011	11.63	11.72	11.47	11.51	447,722	-0.02(-0.14%)
Dec 15, 2011	11.53	11.69	11.33	11.53	273,339	+0.14(+1.19%)
Dec 14, 2011	11.56	11.75	11.39	11.40	231,642	-0.27(-2.32%)
Dec 13, 2011	11.90	12.06	11.63	11.67	241,402	-0.17(-1.41%)
Dec 12, 2011	11.84	11.91	11.71	11.83	186,840	-0.18(-1.46%)
Dec 09, 2011	11.71	12.06	11.71	12.01	273,064	+0.33(+2.79%)
Dec 08, 2011	12.02	12.14	11.67	11.68	168,767	-0.44(-3.61%)
Dec 07, 2011	11.98	12.22	11.75	12.12	276,158	+0.08(+0.66%)
Dec 06, 2011	12.14	12.23	12.01	12.04	299,811	-0.10(-0.79%)
Dec 05, 2011	12.09	12.31	11.96	12.14	244,011	+0.21(+1.73%)
Dec 02, 2011	12.09	12.19	11.89	11.93	241,820	+0.01(+0.07%)
Dec 01, 2011	12.02	12.14	11.88	11.92	225,944	-0.15(-1.25%)
Nov 30, 2011	11.72	12.07	11.52	12.07	384,959	+0.72(+6.38%)
Nov 29, 2011	11.30	11.43	11.26	11.35	128,843	+0.03(+0.28%)
Nov 28, 2011	11.28	11.52	11.17	11.32	261,990	+0.28(+2.52%)
Nov 25, 2011	11.11	11.22	10.93	11.04	73,328	-0.10(-0.93%)
Nov 23, 2011	11.12	11.33	11.05	11.14	211,029	-0.11(-0.99%)
Nov 22, 2011	11.41	11.51	11.19	11.25	176,952	-0.18(-1.60%)
Nov 21, 2011	11.57	11.73	11.40	11.44	185,823	-0.34(-2.91%)
Nov 18, 2011	11.57	11.79	11.44	11.78	262,364	+0.21(+1.79%)
Nov 17, 2011	11.75	11.90	11.50	11.57	261,878	-0.23(-1.96%)
Nov 16, 2011	11.98	12.13	11.76	11.80	188,048	-0.29(-2.43%)
Nov 15, 2011	11.81	12.12	11.70	12.10	167,260	+0.25(+2.08%)
Nov 14, 2011	12.03	12.03	11.76	11.85	254,421	-0.23(-1.91%)
Nov 11, 2011	11.90	12.14	11.89	12.08	176,056	+0.29(+2.50%)
Nov 10, 2011	11.84	11.90	11.59	11.79	237,820	+0.10(+0.89%)
Nov 09, 2011	12.04	12.07	11.66	11.68	311,198	-0.64(-5.17%)
Nov 08, 2011	12.08	12.36	11.94	12.32	306,332	+0.35(+2.93%)
Nov 07, 2011	11.89	11.98	11.67	11.97	188,015	+0.06(+0.47%)
Nov 04, 2011	11.71	11.95	11.59	11.91	288,727	+0.10(+0.81%)
Nov 03, 2011	11.32	11.86	11.09	11.82	679,228	+0.59(+5.24%)
Nov 02, 2011	11.05	11.52	10.96	11.23	848,019	+0.45(+4.13%)
Nov 01, 2011	10.26	11.21	10.26	10.78	572,519	-0.55(-4.85%)
Oct 31, 2011	11.39	11.49	11.28	11.33	221,201	-0.27(-2.33%)
Oct 28, 2011	11.67	11.90	11.55	11.60	262,594	-0.09(-0.75%)
Oct 27, 2011	11.42	11.70	10.96	11.69	547,923	+0.57(+5.15%)
Oct 26, 2011	11.20	11.26	10.85	11.12	221,566	+0.01(+0.07%)
Oct 25, 2011	11.36	11.49	11.04	11.11	269,178	-0.25(-2.24%)
Oct 24, 2011	11.08	11.38	11.06	11.36	333,434	+0.30(+2.73%)
Oct 21, 2011	10.81	11.08	10.69	11.06	261,544	+0.44(+4.12%)
Oct 20, 2011	10.97	11.04	10.54	10.62	237,049	-0.33(-2.98%)
Oct 19, 2011	11.19	11.24	10.90	10.95	118,771	-0.25(-2.20%)
Oct 18, 2011	10.99	11.24	10.79	11.20	284,566	+0.22(+2.03%)
Oct 17, 2011	11.16	11.26	10.93	10.97	378,523	-0.27(-2.41%)
Oct 14, 2011	11.08	11.26	10.98	11.24	267,481	+0.29(+2.69%)
Oct 13, 2011	11.02	11.02	10.77	10.95	127,345	-0.13(-1.15%)
Oct 12, 2011	10.93	11.16	10.84	11.08	337,594	+0.24(+2.20%)
Oct 11, 2011	10.38	10.85	10.38	10.84	506,994	+0.42(+4.05%)
Oct 10, 2011	10.23	10.42	10.21	10.42	331,133	+0.33(+3.32%)
Oct 07, 2011	10.31	10.39	9.971	10.08	246,639	-0.22(-2.16%)
Oct 06, 2011	10.24	10.42	10.16	10.31	317,706	+0.06(+0.62%)
Oct 05, 2011	9.971	10.31	9.923	10.24	236,968	+0.28(+2.80%)
Oct 04, 2011	9.740	9.987	9.653	9.963	589,475	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.