Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 29.71 30.21 29.47 29.94 178,955 -0.07(-0.23%)
Oct 28, 2010 30.35 30.35 29.24 30.01 393,959 +0.02(+0.07%)
Oct 27, 2010 30.20 30.61 29.26 29.99 336,981 -0.25(-0.83%)
Oct 25, 2010 30.92 31.15 30.08 30.24 341,576 -0.38(-1.24%)
Oct 22, 2010 31.27 31.69 30.59 30.62 159,560 -0.58(-1.86%)
Oct 21, 2010 31.05 31.99 30.43 31.20 301,192 +0.43(+1.40%)
Oct 20, 2010 30.65 31.56 30.27 30.77 393,303 +0.36(+1.18%)
Oct 19, 2010 30.95 31.27 30.00 30.41 475,139 -1.27(-4.01%)
Oct 18, 2010 31.90 31.96 31.28 31.68 183,676 -0.10(-0.31%)
Oct 15, 2010 30.65 31.95 30.31 31.78 672,669 +1.64(+5.44%)
Oct 14, 2010 30.94 31.00 29.92 30.14 424,496 -0.75(-2.43%)
Oct 13, 2010 31.37 31.89 30.76 30.89 450,675 -0.23(-0.74%)
Oct 12, 2010 30.61 31.34 30.16 31.12 344,985 +0.29(+0.94%)
Oct 11, 2010 30.69 31.25 30.31 30.83 224,107 +0.20(+0.65%)
Oct 08, 2010 29.52 30.97 29.52 30.63 322,219 +1.07(+3.62%)
Oct 07, 2010 30.03 30.37 28.95 29.56 419,183 -0.11(-0.37%)
Oct 06, 2010 30.72 30.79 29.44 29.67 420,327 -1.15(-3.73%)
Oct 05, 2010 30.32 31.03 29.72 30.82 728,934 +0.98(+3.28%)
Oct 04, 2010 30.42 30.49 29.12 29.84 597,167 -0.65(-2.13%)
Oct 01, 2010 30.31 30.89 29.09 30.49 462,777 +0.61(+2.04%)
Sep 30, 2010 30.24 30.78 29.23 29.88 463,267 -0.23(-0.76%)
Sep 29, 2010 29.80 30.20 29.10 30.11 238,344 +0.14(+0.47%)
Sep 28, 2010 29.63 30.12 28.64 29.97 393,223 +0.31(+1.05%)
Sep 27, 2010 29.75 29.98 29.08 29.66 335,625 -0.09(-0.30%)
Sep 24, 2010 29.05 29.85 28.73 29.75 362,720 +1.15(+4.02%)
Sep 23, 2010 28.65 29.72 28.54 28.60 367,561 -0.40(-1.38%)
Sep 22, 2010 30.36 30.73 28.69 29.00 559,697 -1.37(-4.51%)
Sep 21, 2010 30.64 31.02 29.81 30.37 461,774 -0.23(-0.75%)
Sep 20, 2010 29.64 31.34 29.53 30.60 554,987 +1.03(+3.48%)
Sep 17, 2010 29.73 29.99 28.23 29.57 1,030,545 -0.51(-1.70%)
Sep 15, 2010 30.14 30.72 29.80 30.08 300,636 -0.15(-0.50%)
Sep 14, 2010 30.50 31.49 29.82 30.23 442,588 -0.25(-0.82%)
Sep 13, 2010 28.92 30.77 28.92 30.48 442,829 +1.89(+6.61%)
Sep 10, 2010 28.55 29.10 28.22 28.59 258,503 +0.08(+0.28%)
Sep 09, 2010 28.69 29.18 27.88 28.51 302,491 +0.29(+1.03%)
Sep 08, 2010 28.14 28.90 27.99 28.22 344,308 +0.15(+0.53%)
Sep 07, 2010 28.71 28.71 27.66 28.07 350,485 -0.90(-3.11%)
Sep 03, 2010 29.21 30.63 28.72 28.97 504,257 +0.29(+1.01%)
Sep 02, 2010 27.84 29.13 27.66 28.68 292,438 +0.72(+2.58%)
Sep 01, 2010 26.89 28.11 26.64 27.96 358,945 +1.67(+6.35%)
Aug 31, 2010 26.21 26.98 25.75 26.29 524,172 +0.11(+0.42%)
Aug 30, 2010 27.33 27.80 26.18 26.18 354,482 -1.43(-5.18%)
Aug 27, 2010 27.38 27.86 26.65 27.61 376,822 +0.71(+2.64%)
Aug 26, 2010 27.32 27.80 26.71 26.90 260,491 -0.34(-1.25%)
Aug 25, 2010 26.42 27.36 26.34 27.24 419,239 +0.66(+2.48%)
Aug 24, 2010 27.71 27.71 25.97 26.58 867,576 -1.49(-5.31%)
Aug 23, 2010 28.26 28.90 27.78 28.07 496,854 +0.06(+0.21%)
Aug 20, 2010 27.64 28.08 27.06 28.01 334,403 +0.35(+1.27%)
Aug 19, 2010 28.26 28.78 26.67 27.66 397,166 -0.74(-2.61%)
Aug 18, 2010 27.57 28.58 27.36 28.40 376,727 +0.65(+2.34%)
Aug 17, 2010 27.50 28.69 27.18 27.75 460,944 +0.45(+1.65%)
Aug 16, 2010 26.40 27.36 26.40 27.30 496,197 +0.72(+2.71%)
Aug 13, 2010 26.94 27.26 26.37 26.58 462,073 -0.56(-2.06%)
Aug 12, 2010 26.04 27.23 25.81 27.14 369,569 +0.39(+1.46%)
Aug 11, 2010 26.73 27.02 26.35 26.75 558,661 -0.75(-2.73%)
Aug 10, 2010 27.81 27.94 27.11 27.50 365,053 -0.77(-2.72%)
Aug 09, 2010 28.85 28.87 27.95 28.27 477,720 -0.18(-0.63%)
Aug 06, 2010 27.94 28.58 27.37 28.45 458,481 +0.09(+0.32%)
Aug 05, 2010 28.52 29.08 27.53 28.36 593,173 -0.55(-1.90%)
Aug 04, 2010 28.94 29.71 28.25 28.91 644,493 +0.03(+0.10%)
Aug 03, 2010 29.32 29.42 28.01 28.88 568,565 -0.69(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.