Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010	4.761	4.761	4.761	4.761	3,352	+0.16(+3.45%)
Oct 26, 2010	4.619	4.602	4.602	4.602	478	-0.16(-3.33%)
Oct 22, 2010	4.677	4.761	4.761	4.761	7,662	+0.17(+3.64%)
Oct 20, 2010	4.260	4.594	4.594	4.594	14,965	+0.14(+3.19%)
Oct 19, 2010	4.260	4.452	4.260	4.452	460	+0.19(+4.43%)
Oct 18, 2010	4.277	4.277	4.263	4.263	302	-0.33(-7.20%)
Oct 15, 2010	4.594	4.594	4.594	4.594	478	+0.30(+7.00%)
Oct 11, 2010	4.268	4.293	4.293	4.293	1,077	-0.18(-3.93%)
Oct 08, 2010	4.469	4.469	4.469	4.469	119	+0.04(+0.94%)
Oct 07, 2010	4.385	4.427	4.385	4.427	2,394	+0.10(+2.32%)
Oct 06, 2010	4.335	4.363	4.318	4.327	3,817	-0.01(-0.19%)
Oct 05, 2010	4.335	4.335	4.335	4.335	239	+0.01(+0.19%)
Oct 04, 2010	4.327	4.327	4.327	4.327	5,561	-0.14(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.