Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.35	25.89	25.04	25.89	5,153	+1.06(+4.25%)
Nov 29, 2023	25.10	25.19	24.54	24.84	15,489	-0.30(-1.20%)
Nov 28, 2023	25.69	25.69	25.14	25.14	5,391	-0.52(-2.01%)
Nov 27, 2023	25.77	26.16	25.53	25.66	12,855	-0.26(-0.99%)
Nov 24, 2023	25.58	25.93	25.58	25.91	3,522	+0.50(+1.95%)
Nov 22, 2023	25.60	25.60	25.21	25.42	9,125	-0.15(-0.58%)
Nov 21, 2023	26.18	26.26	25.57	25.57	10,826	-0.56(-2.13%)
Nov 20, 2023	26.38	26.76	25.99	26.12	23,114	-0.04(-0.15%)
Nov 17, 2023	26.30	26.47	25.98	26.16	23,187	+0.05(+0.19%)
Nov 16, 2023	25.86	26.27	25.45	26.11	12,055	+0.28(+1.07%)
Nov 15, 2023	26.77	26.77	25.75	25.83	7,972	-0.45(-1.70%)
Nov 14, 2023	25.38	26.77	25.29	26.28	25,023	+1.44(+5.79%)
Nov 13, 2023	24.80	24.84	24.80	24.84	3,644	-0.20(-0.79%)
Nov 10, 2023	25.29	25.49	24.90	25.04	10,269	-0.17(-0.67%)
Nov 09, 2023	25.44	25.58	25.01	25.21	9,671	-0.21(-0.82%)
Nov 08, 2023	25.44	25.44	25.21	25.42	5,738	+0.00(+0.00%)
Nov 07, 2023	25.28	25.50	25.21	25.42	12,641	+0.30(+1.18%)
Nov 06, 2023	25.39	25.49	24.72	25.12	6,794	-0.47(-1.82%)
Nov 03, 2023	24.89	25.74	24.89	25.59	9,553	+0.98(+3.99%)
Nov 02, 2023	24.45	24.68	24.40	24.60	9,817	+0.25(+1.02%)
Nov 01, 2023	24.55	24.93	24.35	24.36	14,467	-0.39(-1.56%)
Oct 31, 2023	24.30	24.78	24.06	24.74	6,276	+0.24(+0.97%)
Oct 30, 2023	24.18	24.51	24.18	24.51	4,467	+0.46(+1.90%)
Oct 27, 2023	24.19	24.25	24.05	24.05	6,763	-0.14(-0.57%)
Oct 26, 2023	24.35	24.39	24.10	24.19	24,097	-0.12(-0.49%)
Oct 25, 2023	24.26	24.51	24.10	24.31	12,736	-0.08(-0.33%)
Oct 24, 2023	24.40	24.40	23.94	24.39	9,634	+0.24(+0.99%)
Oct 23, 2023	24.32	24.33	24.06	24.15	5,821	-0.01(-0.04%)
Oct 20, 2023	24.37	24.47	24.09	24.16	13,810	+0.05(+0.21%)
Oct 19, 2023	24.41	24.44	24.07	24.11	8,919	-0.23(-0.94%)
Oct 18, 2023	24.06	24.34	23.94	24.34	15,591	+0.02(+0.08%)
Oct 17, 2023	23.93	24.52	23.93	24.32	14,603	+0.23(+0.95%)
Oct 16, 2023	24.07	24.42	24.09	24.09	5,289	-0.08(-0.33%)
Oct 13, 2023	24.14	24.19	24.06	24.17	8,158	-0.01(-0.04%)
Oct 12, 2023	24.57	24.57	24.14	24.18	12,596	-0.35(-1.43%)
Oct 11, 2023	24.60	25.10	24.44	24.53	21,185	-0.07(-0.30%)
Oct 10, 2023	24.55	24.94	24.55	24.60	10,474	-0.10(-0.40%)
Oct 09, 2023	24.78	25.18	24.63	24.70	12,533	-0.33(-1.31%)
Oct 06, 2023	24.62	25.07	24.55	25.03	9,508	+0.18(+0.72%)
Oct 05, 2023	24.76	24.90	24.41	24.85	15,099	+0.00(+0.00%)
Oct 04, 2023	24.59	24.98	24.55	24.85	13,509	+0.21(+0.85%)
Oct 03, 2023	24.90	24.98	24.54	24.64	39,325	-0.32(-1.27%)
Oct 02, 2023	25.01	25.01	24.83	24.96	10,732	+0.09(+0.36%)
Sep 29, 2023	25.04	25.04	24.79	24.87	10,092	-0.14(-0.55%)
Sep 28, 2023	25.02	25.32	24.92	25.01	7,934	-0.07(-0.28%)
Sep 27, 2023	25.21	25.26	25.08	25.08	7,563	-0.11(-0.43%)
Sep 26, 2023	25.54	25.73	25.19	25.19	20,659	-0.42(-1.63%)
Sep 25, 2023	25.59	25.63	25.53	25.61	16,540	+0.20(+0.78%)
Sep 22, 2023	25.51	25.63	25.18	25.41	28,456	+0.15(+0.59%)
Sep 21, 2023	25.40	25.48	25.09	25.26	19,103	-0.24(-0.93%)
Sep 20, 2023	25.14	25.69	25.14	25.50	24,771	+0.29(+1.14%)
Sep 19, 2023	25.24	25.30	24.83	25.21	77,490	-0.06(-0.24%)
Sep 18, 2023	25.79	25.98	24.94	25.27	98,884	-0.32(-1.24%)
Sep 15, 2023	25.64	26.07	25.32	25.59	134,339	-0.12(-0.46%)
Sep 14, 2023	25.22	26.29	25.22	25.71	120,574	+0.35(+1.37%)
Sep 13, 2023	25.51	25.54	24.88	25.36	81,733	-0.31(-1.20%)
Sep 12, 2023	25.93	26.08	25.61	25.67	16,249	-0.10(-0.38%)
Sep 11, 2023	25.92	26.06	25.69	25.77	22,125	+0.09(+0.35%)
Sep 08, 2023	25.75	25.91	25.54	25.68	23,025	+0.41(+1.61%)
Sep 07, 2023	25.11	25.65	24.87	25.27	18,152	+0.19(+0.75%)
Sep 06, 2023	26.06	26.07	25.05	25.08	30,448	-0.78(-3.03%)
Sep 05, 2023	26.05	26.20	25.86	25.86	16,894	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.