Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.77	17.23	16.50	16.77	7,858	+0.22(+1.33%)
Dec 28, 2018	17.00	17.26	16.35	16.55	9,277	-0.43(-2.54%)
Dec 27, 2018	16.24	17.09	16.06	16.98	8,278	+0.57(+3.46%)
Dec 26, 2018	16.34	16.77	16.06	16.41	8,691	+0.35(+2.17%)
Dec 24, 2018	16.36	16.77	16.06	16.06	18,336	-0.68(-4.05%)
Dec 21, 2018	15.93	16.76	15.92	16.74	28,377	+0.77(+4.82%)
Dec 20, 2018	15.96	16.67	15.86	15.97	10,515	+0.07(+0.46%)
Dec 19, 2018	16.26	16.73	15.90	15.90	4,469	-0.25(-1.53%)
Dec 18, 2018	15.75	16.82	15.75	16.14	3,236	+0.34(+2.14%)
Dec 17, 2018	15.58	15.87	15.02	15.80	11,878	+0.34(+2.19%)
Dec 14, 2018	15.53	16.33	15.47	15.47	11,787	-0.07(-0.47%)
Dec 13, 2018	16.38	16.45	15.39	15.54	16,683	-1.27(-7.57%)
Dec 12, 2018	16.68	16.83	16.41	16.81	2,680	+0.05(+0.33%)
Dec 11, 2018	17.11	17.45	16.40	16.76	5,421	-0.38(-2.19%)
Dec 10, 2018	16.79	17.44	16.74	17.13	4,212	+0.35(+2.07%)
Dec 07, 2018	16.77	17.64	16.77	16.79	6,985	-0.22(-1.29%)
Dec 06, 2018	17.17	18.10	16.84	17.00	6,510	-0.19(-1.12%)
Dec 04, 2018	17.32	17.57	17.13	17.20	5,893	-0.32(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.