Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.09	18.09	18.09	18.09	1,828	+0.02(+0.13%)
Dec 30, 2019	18.34	18.34	17.84	18.07	9,859	-0.17(-0.94%)
Dec 27, 2019	18.12	18.55	18.04	18.24	11,294	+0.25(+1.40%)
Dec 26, 2019	17.94	18.04	17.64	17.99	2,946	-0.01(-0.05%)
Dec 24, 2019	18.00	18.00	18.00	18.00	430	+0.09(+0.52%)
Dec 23, 2019	18.04	18.04	17.78	17.91	3,892	-0.19(-1.03%)
Dec 20, 2019	18.09	18.09	17.94	18.09	29,472	+0.01(+0.05%)
Dec 19, 2019	18.04	18.08	18.04	18.08	1,306	+0.26(+1.46%)
Dec 18, 2019	17.90	18.04	17.07	17.82	10,097	+0.07(+0.37%)
Dec 17, 2019	17.76	17.97	16.36	17.76	6,493	-0.02(-0.10%)
Dec 16, 2019	17.90	17.90	17.74	17.78	13,035	+0.02(+0.10%)
Dec 13, 2019	17.52	17.91	17.16	17.76	14,413	+0.31(+1.76%)
Dec 12, 2019	17.07	17.47	17.01	17.45	5,894	+0.01(+0.05%)
Dec 11, 2019	17.11	17.44	16.78	17.44	21,139	+0.32(+1.85%)
Dec 10, 2019	17.11	17.12	17.11	17.12	1,625	+0.25(+1.49%)
Dec 09, 2019	16.90	17.08	16.87	16.87	3,697	-0.04(-0.22%)
Dec 06, 2019	17.06	17.11	16.89	16.91	5,055	-0.06(-0.33%)
Dec 05, 2019	17.52	17.52	16.45	16.97	2,946	-0.31(-1.78%)
Dec 04, 2019	17.12	17.43	16.28	17.27	5,944	+0.16(+0.92%)
Dec 03, 2019	16.75	17.12	16.37	17.12	5,739	+0.26(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.