Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	6.799	6.799	6.799	6.799	119	-0.05(-0.73%)
Mar 25, 2013	6.849	6.849	6.849	6.849	119	+0.04(+0.61%)
Mar 22, 2013	6.724	6.807	6.724	6.807	478	+0.19(+2.90%)
Mar 20, 2013	6.624	6.615	6.615	6.615	1,676	-0.10(-1.49%)
Mar 19, 2013	6.757	6.757	6.699	6.715	4,708	+0.03(+0.50%)
Mar 18, 2013	6.682	6.682	6.607	6.682	15,793	-0.08(-1.11%)
Mar 15, 2013	6.757	6.757	6.757	6.757	3,424	+0.04(+0.57%)
Mar 14, 2013	6.719	6.719	6.719	6.719	299	-0.01(-0.07%)
Mar 13, 2013	6.757	6.766	6.724	6.724	10,056	-0.04(-0.62%)
Mar 12, 2013	6.766	6.799	6.678	6.766	26,458	+0.00(+0.00%)
Mar 11, 2013	6.724	6.874	6.724	6.766	7,665	+0.08(+1.25%)
Mar 08, 2013	6.674	6.682	6.674	6.682	538	-0.03(-0.37%)
Mar 07, 2013	6.690	6.707	6.599	6.707	1,436	+0.03(+0.38%)
Mar 06, 2013	6.490	6.749	6.490	6.682	3,831	+0.13(+1.91%)
Mar 05, 2013	6.557	6.574	6.557	6.557	4,190	-0.08(-1.26%)
Mar 04, 2013	6.766	6.849	6.557	6.640	3,232	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.