Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.32	20.32	20.32	0	-0.09(-0.45%)
Mar 28, 2018	19.72	20.50	19.72	20.41	12,707	-0.14(-0.67%)
Mar 27, 2018	20.49	20.54	19.33	20.54	12,388	+0.18(+0.89%)
Mar 26, 2018	20.18	20.36	18.68	20.36	8,050	+0.32(+1.59%)
Mar 23, 2018	19.91	20.04	19.63	20.04	3,027	+0.05(+0.23%)
Mar 22, 2018	19.86	20.00	19.77	20.00	2,653	+0.14(+0.69%)
Mar 21, 2018	19.86	19.86	19.52	19.86	3,557	+0.18(+0.93%)
Mar 20, 2018	19.68	19.94	19.27	19.68	6,086	-0.27(-1.37%)
Mar 19, 2018	19.54	20.04	19.54	19.95	3,036	-0.19(-0.95%)
Mar 16, 2018	19.97	20.14	19.38	20.14	10,752	+0.05(+0.27%)
Mar 15, 2018	19.20	20.09	19.20	20.09	3,230	+0.41(+2.08%)
Mar 14, 2018	19.27	20.14	19.27	19.68	17,511	+0.55(+2.86%)
Mar 13, 2018	19.13	19.61	19.13	19.13	6,036	+0.09(+0.48%)
Mar 12, 2018	19.43	19.68	18.99	19.04	4,527	-0.20(-1.02%)
Mar 09, 2018	19.11	19.57	19.05	19.24	20,047	+0.15(+0.79%)
Mar 08, 2018	19.13	19.54	18.99	19.09	42,993	-0.29(-1.50%)
Mar 07, 2018	19.35	19.95	19.35	19.38	2,664	+0.03(+0.14%)
Mar 06, 2018	19.95	19.95	19.35	19.35	3,267	-0.60(-3.01%)
Mar 05, 2018	19.47	19.95	18.66	19.95	4,965	+0.13(+0.64%)
Mar 02, 2018	19.94	19.94	19.71	19.82	2,387	-0.13(-0.64%)
Mar 01, 2018	19.95	19.95	19.95	19.95	1,286	+0.44(+2.24%)
Feb 28, 2018	20.04	20.04	19.46	19.51	4,215	-0.53(-2.64%)
Feb 27, 2018	20.36	20.36	19.84	20.04	3,321	-0.14(-0.68%)
Feb 26, 2018	20.27	20.27	20.18	20.18	1,773	-0.09(-0.45%)
Feb 23, 2018	20.27	20.27	19.29	20.27	1,679	+0.00(+0.00%)
Feb 22, 2018	19.81	20.27	19.81	20.27	3,499	+0.00(+0.00%)
Feb 21, 2018	19.80	20.27	19.80	20.27	3,316	+0.27(+1.37%)
Feb 20, 2018	19.67	20.00	19.67	20.00	1,636	+0.00(+0.00%)
Feb 16, 2018		20.00	20.00	20.00	0	+0.41(+2.09%)
Feb 15, 2018	19.51	19.99	19.19	19.59	4,358	-0.41(-2.05%)
Feb 14, 2018	20.27	20.27	19.99	20.00	2,526	+0.14(+0.69%)
Feb 13, 2018	19.87	19.87	19.81	19.86	1,713	+0.41(+2.11%)
Feb 12, 2018	19.85	19.90	19.45	19.45	3,881	+0.15(+0.80%)
Feb 09, 2018	19.54	20.04	18.07	19.30	17,134	-0.43(-2.17%)
Feb 08, 2018	19.77	19.77	18.68	19.72	3,940	-0.05(-0.23%)
Feb 07, 2018	19.22	19.22	19.22	19.77	6,056	+0.27(+1.40%)
Feb 06, 2018	18.23	19.50	18.00	19.50	9,944	+1.04(+5.63%)
Feb 05, 2018	18.68	19.44	18.41	18.46	12,543	-0.67(-3.52%)
Feb 02, 2018	19.30	19.30	18.71	19.13	1,850	-0.29(-1.50%)
Feb 01, 2018	17.86	19.43	17.86	19.42	7,405	+0.64(+3.39%)
Jan 31, 2018	18.68	18.90	18.58	18.79	3,767	+0.36(+1.98%)
Jan 30, 2018	18.57	18.57	17.92	18.42	7,670	-0.45(-2.37%)
Jan 29, 2018	19.25	19.25	18.47	18.87	8,660	-0.81(-4.12%)
Jan 26, 2018	19.76	19.76	19.67	19.68	1,183	+0.20(+1.03%)
Jan 25, 2018	19.60	19.60	19.02	19.48	2,023	+0.34(+1.80%)
Jan 24, 2018	19.10	19.46	19.10	19.13	1,590	+0.03(+0.14%)
Jan 23, 2018	19.02	19.79	19.02	19.11	6,402	+0.30(+1.59%)
Jan 22, 2018	18.88	19.38	18.79	18.81	7,183	+0.03(+0.14%)
Jan 19, 2018	20.29	20.29	18.43	18.78	13,262	-1.32(-6.58%)
Jan 18, 2018	20.10	20.53	20.02	20.10	9,612	+0.00(+0.00%)
Jan 17, 2018	20.60	20.60	19.48	20.10	2,485	-0.50(-2.42%)
Jan 16, 2018	20.55	20.60	20.34	20.60	12,696	+0.24(+1.16%)
Jan 12, 2018		20.37	20.37	20.37	0	+0.11(+0.54%)
Jan 11, 2018	21.55	21.55	21.50	20.26	19,052	-1.19(-5.53%)
Jan 10, 2018	21.01	21.63	20.96	21.44	42,525	+0.40(+1.89%)
Jan 09, 2018	19.92	21.05	18.86	21.04	11,325	+1.13(+5.68%)
Jan 08, 2018	18.86	19.91	18.86	19.91	5,513	+0.94(+4.96%)
Jan 05, 2018	18.50	18.98	18.50	18.97	4,224	+0.56(+3.05%)
Jan 04, 2018	18.74	18.79	18.07	18.41	10,069	-0.54(-2.87%)
Jan 03, 2018	18.12	18.98	17.06	18.95	11,719	+0.72(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.