Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.58	14.74	13.90	14.74	7,776	-0.01(-0.06%)
Mar 30, 2020	14.26	14.75	14.25	14.75	12,806	+0.50(+3.48%)
Mar 27, 2020	13.47	14.63	13.47	14.25	32,351	-0.02(-0.13%)
Mar 26, 2020	13.32	14.27	13.07	14.27	15,566	+0.71(+5.25%)
Mar 25, 2020	14.00	14.00	13.12	13.56	5,398	-0.44(-3.14%)
Mar 24, 2020	12.08	14.00	12.08	14.00	19,417	+1.08(+8.33%)
Mar 23, 2020	14.19	14.19	11.76	12.93	14,753	-1.96(-13.15%)
Mar 20, 2020	12.65	14.88	10.97	14.88	27,760	+2.16(+17.01%)
Mar 19, 2020	11.23	12.72	10.30	12.72	17,388	+2.39(+23.12%)
Mar 18, 2020	12.61	12.61	10.04	10.33	13,055	-2.31(-18.30%)
Mar 17, 2020	11.15	12.64	10.12	12.64	14,631	+1.58(+14.31%)
Mar 16, 2020	11.50	11.94	11.01	11.06	17,617	-1.59(-12.58%)
Mar 13, 2020	12.60	12.65	12.12	12.65	9,929	+0.95(+8.08%)
Mar 12, 2020	12.21	13.06	11.49	11.71	27,572	-1.62(-12.16%)
Mar 11, 2020	13.80	13.91	13.12	13.33	9,847	-0.27(-2.00%)
Mar 10, 2020	13.91	13.91	11.47	13.60	32,777	-0.44(-3.14%)
Mar 09, 2020	14.88	14.88	13.51	14.04	30,580	-0.71(-4.83%)
Mar 06, 2020	14.75	14.96	14.26	14.75	12,492	-0.08(-0.57%)
Mar 05, 2020	15.45	15.45	14.84	14.84	10,743	-0.83(-5.32%)
Mar 04, 2020	15.88	15.97	15.48	15.67	5,760	+0.04(+0.24%)
Mar 03, 2020	16.09	16.34	15.45	15.63	7,971	-0.48(-2.97%)
Mar 02, 2020	15.92	16.12	15.45	16.11	5,718	+0.48(+3.06%)
Feb 28, 2020	15.92	15.93	15.49	15.63	8,541	-0.24(-1.53%)
Feb 27, 2020	16.93	16.93	15.88	15.88	9,040	-1.18(-6.92%)
Feb 26, 2020	17.11	17.17	16.85	17.06	1,638	-0.06(-0.33%)
Feb 25, 2020	17.22	17.22	16.62	17.11	9,111	-0.11(-0.65%)
Feb 24, 2020	16.70	17.31	16.70	17.22	5,969	+0.29(+1.71%)
Feb 21, 2020	17.23	17.23	16.87	16.93	6,192	-0.13(-0.77%)
Feb 20, 2020	17.22	17.22	17.06	17.06	1,652	+0.07(+0.39%)
Feb 19, 2020	17.03	17.20	17.00	17.00	1,301	-0.04(-0.22%)
Feb 18, 2020	16.75	17.04	16.75	17.04	9,080	+0.61(+3.71%)
Feb 14, 2020	16.62	16.84	16.43	16.43	9,288	+0.07(+0.46%)
Feb 13, 2020	16.69	16.81	16.19	16.35	15,114	+0.09(+0.58%)
Feb 12, 2020	16.86	17.42	15.89	16.26	15,839	-0.48(-2.85%)
Feb 11, 2020	17.65	17.65	16.74	16.74	7,218	-0.52(-3.04%)
Feb 10, 2020	17.48	17.80	17.26	17.26	1,125	+0.06(+0.33%)
Feb 07, 2020	17.46	17.46	17.21	17.21	1,921	-0.12(-0.70%)
Feb 06, 2020	17.48	17.78	17.33	17.33	3,927	-0.09(-0.54%)
Feb 05, 2020	17.60	17.64	17.42	17.42	4,123	-0.18(-1.01%)
Feb 04, 2020	17.71	17.80	17.02	17.60	2,821	+0.00(+0.00%)
Feb 03, 2020	17.28	17.76	17.28	17.60	3,023	+0.27(+1.57%)
Jan 31, 2020	17.72	17.74	17.33	17.33	3,203	-0.29(-1.65%)
Jan 30, 2020	17.61	17.62	17.61	17.62	1,143	+0.02(+0.11%)
Jan 29, 2020	17.66	17.66	17.60	17.60	1,206	-0.02(-0.11%)
Jan 28, 2020	17.57	17.66	17.51	17.62	2,044	+0.12(+0.69%)
Jan 27, 2020	17.66	17.66	17.42	17.50	4,218	+0.18(+1.02%)
Jan 24, 2020	17.34	17.76	17.32	17.32	14,951	+0.21(+1.25%)
Jan 23, 2020	17.76	17.76	16.48	17.11	9,769	-0.37(-2.13%)
Jan 22, 2020	17.75	17.92	17.43	17.48	7,510	-0.19(-1.05%)
Jan 21, 2020	17.73	17.75	17.55	17.66	25,865	+0.14(+0.80%)
Jan 17, 2020	17.51	17.85	16.56	17.52	9,358	+0.23(+1.34%)
Jan 16, 2020	17.42	17.57	17.15	17.29	6,334	+0.28(+1.64%)
Jan 15, 2020	17.52	17.57	17.01	17.01	5,568	-0.31(-1.77%)
Jan 14, 2020	17.80	17.82	17.30	17.32	10,780	-0.26(-1.48%)
Jan 13, 2020	17.35	17.98	16.30	17.58	10,221	+0.44(+2.55%)
Jan 10, 2020	17.40	17.82	17.14	17.14	8,390	-0.37(-2.12%)
Jan 09, 2020	17.77	17.77	17.34	17.52	3,567	+0.04(+0.21%)
Jan 08, 2020	18.06	18.06	17.48	17.48	2,884	+0.06(+0.37%)
Jan 07, 2020	17.83	17.85	17.32	17.41	2,605	-0.38(-2.14%)
Jan 06, 2020	17.86	18.31	17.79	17.79	16,187	-0.04(-0.21%)
Jan 03, 2020	18.10	18.10	17.20	17.83	3,119	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.