Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.08	17.33	16.31	16.39	18,095	-0.30(-1.78%)
Mar 30, 2021	16.62	16.74	16.39	16.68	6,288	+0.06(+0.34%)
Mar 29, 2021	17.05	17.18	16.35	16.62	18,698	-0.60(-3.49%)
Mar 26, 2021	17.09	17.23	17.01	17.23	4,082	+0.51(+3.03%)
Mar 25, 2021	16.43	17.09	16.16	16.72	9,882	+0.21(+1.27%)
Mar 24, 2021	17.01	17.14	16.51	16.51	17,864	-0.15(-0.92%)
Mar 23, 2021	16.90	17.45	16.58	16.66	33,732	-0.54(-3.11%)
Mar 22, 2021	17.60	17.60	16.59	17.20	25,582	-0.70(-3.90%)
Mar 19, 2021	17.89	18.10	16.81	17.89	115,554	-0.05(-0.27%)
Mar 18, 2021	18.03	18.34	17.23	17.94	6,410	+0.17(+0.97%)
Mar 17, 2021	16.91	18.16	16.91	17.77	18,364	-0.47(-2.57%)
Mar 16, 2021	19.23	19.23	17.88	18.24	14,129	-1.11(-5.73%)
Mar 15, 2021	18.75	19.63	17.82	19.35	33,394	+0.46(+2.43%)
Mar 12, 2021	19.10	19.10	18.40	18.89	7,431	-0.22(-1.15%)
Mar 11, 2021	19.02	19.43	18.55	19.11	9,863	+0.20(+1.06%)
Mar 10, 2021	18.52	19.11	18.51	18.91	13,510	+0.37(+2.01%)
Mar 09, 2021	18.03	19.37	18.03	18.53	21,891	+0.21(+1.15%)
Mar 08, 2021	18.34	18.34	17.82	18.32	13,680	-0.02(-0.10%)
Mar 05, 2021	17.05	18.50	16.33	18.34	32,028	+1.18(+6.90%)
Mar 04, 2021	16.84	17.22	16.70	17.16	18,443	+0.78(+4.78%)
Mar 03, 2021	16.20	16.76	16.08	16.38	13,229	+0.33(+2.08%)
Mar 02, 2021	15.81	16.60	15.78	16.04	43,098	-0.32(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.