Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.92	18.01	17.90	17.92	32,303	-0.05(-0.27%)
Mar 30, 2022	17.95	18.07	17.95	17.97	908	+0.02(+0.11%)
Mar 29, 2022	17.95	17.95	17.95	17.95	659	-0.14(-0.78%)
Mar 28, 2022	17.97	18.09	17.97	18.09	533	-0.12(-0.67%)
Mar 25, 2022	18.09	18.22	18.09	18.22	781	+0.26(+1.46%)
Mar 24, 2022	17.95	17.95	17.95	17.95	730	-0.05(-0.27%)
Mar 23, 2022	17.97	18.00	17.73	18.00	2,685	+0.06(+0.32%)
Mar 22, 2022	17.83	18.10	17.80	17.94	2,049	+0.27(+1.54%)
Mar 21, 2022	18.26	18.56	17.61	17.67	14,491	-0.67(-3.65%)
Mar 18, 2022	17.90	18.34	17.90	18.34	7,631	+0.42(+2.33%)
Mar 17, 2022	17.86	18.03	17.74	17.92	2,525	+0.20(+1.15%)
Mar 16, 2022	17.67	17.86	17.67	17.72	5,137	-0.36(-1.99%)
Mar 15, 2022	18.08	18.08	18.08	18.08	675	-0.09(-0.48%)
Mar 14, 2022	17.84	18.17	17.73	18.17	2,492	-0.03(-0.16%)
Mar 11, 2022	18.24	18.39	18.01	18.20	2,635	+0.21(+1.19%)
Mar 10, 2022	17.69	17.99	17.64	17.98	1,043	+0.07(+0.38%)
Mar 09, 2022	17.67	17.91	17.67	17.91	2,714	+0.28(+1.60%)
Mar 08, 2022	17.57	17.63	17.42	17.63	2,932	+0.10(+0.55%)
Mar 07, 2022	17.49	17.91	17.49	17.54	30,639	-0.24(-1.37%)
Mar 04, 2022	17.97	18.36	17.63	17.78	18,397	-0.57(-3.12%)
Mar 03, 2022	18.02	18.35	17.98	18.35	1,107	+0.09(+0.48%)
Mar 02, 2022	18.26	18.26	18.26	18.26	203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.