Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.76	13.76	12.23	12.23	9,169	-1.92(-13.57%)
Apr 29, 2020	14.05	14.65	13.99	14.15	12,162	+0.49(+3.56%)
Apr 28, 2020	12.83	14.00	12.83	13.66	5,692	+0.74(+5.72%)
Apr 27, 2020	12.39	13.39	12.17	12.93	19,500	+0.86(+7.14%)
Apr 24, 2020	12.06	12.16	11.63	12.06	4,804	+0.39(+3.37%)
Apr 23, 2020	12.19	12.48	11.67	11.67	5,559	-0.66(-5.32%)
Apr 22, 2020	12.17	12.33	11.71	12.33	3,265	+0.08(+0.69%)
Apr 21, 2020	11.55	12.24	11.55	12.24	4,518	+0.08(+0.69%)
Apr 20, 2020	12.16	12.16	12.16	12.16	2,885	-0.02(-0.15%)
Apr 17, 2020	11.32	12.18	11.32	12.18	7,900	+0.94(+8.33%)
Apr 16, 2020	11.95	13.18	10.59	11.24	15,625	-0.15(-1.32%)
Apr 15, 2020	12.96	14.10	11.28	11.39	23,360	-2.09(-15.50%)
Apr 14, 2020	14.64	15.21	13.16	13.48	6,502	-0.91(-6.32%)
Apr 13, 2020	14.73	14.85	14.31	14.39	5,271	-0.35(-2.35%)
Apr 09, 2020	14.45	14.84	14.37	14.73	8,861	-0.43(-2.84%)
Apr 08, 2020	14.47	15.21	14.06	15.16	16,282	+0.41(+2.79%)
Apr 07, 2020	14.47	14.75	14.02	14.75	12,645	+0.73(+5.21%)
Apr 06, 2020	12.65	14.05	12.64	14.02	20,309	+1.38(+10.89%)
Apr 03, 2020	11.90	12.64	11.90	12.64	8,968	+0.01(+0.07%)
Apr 02, 2020	13.64	13.64	11.98	12.63	17,210	-0.77(-5.73%)
Apr 01, 2020	14.24	14.24	13.12	13.40	9,837	-1.34(-9.09%)
Mar 31, 2020	14.58	14.74	13.90	14.74	7,776	-0.01(-0.06%)
Mar 30, 2020	14.26	14.75	14.25	14.75	12,806	+0.50(+3.48%)
Mar 27, 2020	13.47	14.63	13.47	14.25	32,351	-0.02(-0.13%)
Mar 26, 2020	13.32	14.27	13.07	14.27	15,566	+0.71(+5.25%)
Mar 25, 2020	14.00	14.00	13.12	13.56	5,398	-0.44(-3.14%)
Mar 24, 2020	12.08	14.00	12.08	14.00	19,417	+1.08(+8.33%)
Mar 23, 2020	14.19	14.19	11.76	12.93	14,753	-1.96(-13.15%)
Mar 20, 2020	12.65	14.88	10.97	14.88	27,760	+2.16(+17.01%)
Mar 19, 2020	11.23	12.72	10.30	12.72	17,388	+2.39(+23.12%)
Mar 18, 2020	12.61	12.61	10.04	10.33	13,055	-2.31(-18.30%)
Mar 17, 2020	11.15	12.64	10.12	12.64	14,631	+1.58(+14.31%)
Mar 16, 2020	11.50	11.94	11.01	11.06	17,617	-1.59(-12.58%)
Mar 13, 2020	12.60	12.65	12.12	12.65	9,929	+0.95(+8.08%)
Mar 12, 2020	12.21	13.06	11.49	11.71	27,572	-1.62(-12.16%)
Mar 11, 2020	13.80	13.91	13.12	13.33	9,847	-0.27(-2.00%)
Mar 10, 2020	13.91	13.91	11.47	13.60	32,777	-0.44(-3.14%)
Mar 09, 2020	14.88	14.88	13.51	14.04	30,580	-0.71(-4.83%)
Mar 06, 2020	14.75	14.96	14.26	14.75	12,492	-0.08(-0.57%)
Mar 05, 2020	15.45	15.45	14.84	14.84	10,743	-0.83(-5.32%)
Mar 04, 2020	15.88	15.97	15.48	15.67	5,760	+0.04(+0.24%)
Mar 03, 2020	16.09	16.34	15.45	15.63	7,971	-0.48(-2.97%)
Mar 02, 2020	15.92	16.12	15.45	16.11	5,718	+0.48(+3.06%)
Feb 28, 2020	15.92	15.93	15.49	15.63	8,541	-0.24(-1.53%)
Feb 27, 2020	16.93	16.93	15.88	15.88	9,040	-1.18(-6.92%)
Feb 26, 2020	17.11	17.17	16.85	17.06	1,638	-0.06(-0.33%)
Feb 25, 2020	17.22	17.22	16.62	17.11	9,111	-0.11(-0.65%)
Feb 24, 2020	16.70	17.31	16.70	17.22	5,969	+0.29(+1.71%)
Feb 21, 2020	17.23	17.23	16.87	16.93	6,192	-0.13(-0.77%)
Feb 20, 2020	17.22	17.22	17.06	17.06	1,652	+0.07(+0.39%)
Feb 19, 2020	17.03	17.20	17.00	17.00	1,301	-0.04(-0.22%)
Feb 18, 2020	16.75	17.04	16.75	17.04	9,080	+0.61(+3.71%)
Feb 14, 2020	16.62	16.84	16.43	16.43	9,288	+0.07(+0.46%)
Feb 13, 2020	16.69	16.81	16.19	16.35	15,114	+0.09(+0.58%)
Feb 12, 2020	16.86	17.42	15.89	16.26	15,839	-0.48(-2.85%)
Feb 11, 2020	17.65	17.65	16.74	16.74	7,218	-0.52(-3.04%)
Feb 10, 2020	17.48	17.80	17.26	17.26	1,125	+0.06(+0.33%)
Feb 07, 2020	17.46	17.46	17.21	17.21	1,921	-0.12(-0.70%)
Feb 06, 2020	17.48	17.78	17.33	17.33	3,927	-0.09(-0.54%)
Feb 05, 2020	17.60	17.64	17.42	17.42	4,123	-0.18(-1.01%)
Feb 04, 2020	17.71	17.80	17.02	17.60	2,821	+0.00(+0.00%)
Feb 03, 2020	17.28	17.76	17.28	17.60	3,023	+0.27(+1.57%)
Jan 31, 2020	17.72	17.74	17.33	17.33	3,203	-0.29(-1.65%)
Jan 30, 2020	17.61	17.62	17.61	17.62	1,143	+0.02(+0.11%)
Jan 29, 2020	17.66	17.66	17.60	17.60	1,206	-0.02(-0.11%)
Jan 28, 2020	17.57	17.66	17.51	17.62	2,044	+0.12(+0.69%)
Jan 27, 2020	17.66	17.66	17.42	17.50	4,218	+0.18(+1.02%)
Jan 24, 2020	17.34	17.76	17.32	17.32	14,951	+0.21(+1.25%)
Jan 23, 2020	17.76	17.76	16.48	17.11	9,769	-0.37(-2.13%)
Jan 22, 2020	17.75	17.92	17.43	17.48	7,510	-0.19(-1.05%)
Jan 21, 2020	17.73	17.75	17.55	17.66	25,865	+0.14(+0.80%)
Jan 17, 2020	17.51	17.85	16.56	17.52	9,358	+0.23(+1.34%)
Jan 16, 2020	17.42	17.57	17.15	17.29	6,334	+0.28(+1.64%)
Jan 15, 2020	17.52	17.57	17.01	17.01	5,568	-0.31(-1.77%)
Jan 14, 2020	17.80	17.82	17.30	17.32	10,780	-0.26(-1.48%)
Jan 13, 2020	17.35	17.98	16.30	17.58	10,221	+0.44(+2.55%)
Jan 10, 2020	17.40	17.82	17.14	17.14	8,390	-0.37(-2.12%)
Jan 09, 2020	17.77	17.77	17.34	17.52	3,567	+0.04(+0.21%)
Jan 08, 2020	18.06	18.06	17.48	17.48	2,884	+0.06(+0.37%)
Jan 07, 2020	17.83	17.85	17.32	17.41	2,605	-0.38(-2.14%)
Jan 06, 2020	17.86	18.31	17.79	17.79	16,187	-0.04(-0.21%)
Jan 03, 2020	18.10	18.10	17.20	17.83	3,119	-0.11(-0.62%)
Jan 02, 2020	18.10	18.10	17.83	17.94	922	-0.15(-0.82%)
Dec 31, 2019	18.09	18.09	18.09	18.09	1,828	+0.02(+0.13%)
Dec 30, 2019	18.34	18.34	17.84	18.07	9,859	-0.17(-0.94%)
Dec 27, 2019	18.12	18.55	18.04	18.24	11,294	+0.25(+1.40%)
Dec 26, 2019	17.94	18.04	17.64	17.99	2,946	-0.01(-0.05%)
Dec 24, 2019	18.00	18.00	18.00	18.00	430	+0.09(+0.52%)
Dec 23, 2019	18.04	18.04	17.78	17.91	3,892	-0.19(-1.03%)
Dec 20, 2019	18.09	18.09	17.94	18.09	29,472	+0.01(+0.05%)
Dec 19, 2019	18.04	18.08	18.04	18.08	1,306	+0.26(+1.46%)
Dec 18, 2019	17.90	18.04	17.07	17.82	10,097	+0.07(+0.37%)
Dec 17, 2019	17.76	17.97	16.36	17.76	6,493	-0.02(-0.10%)
Dec 16, 2019	17.90	17.90	17.74	17.78	13,035	+0.02(+0.10%)
Dec 13, 2019	17.52	17.91	17.16	17.76	14,413	+0.31(+1.76%)
Dec 12, 2019	17.07	17.47	17.01	17.45	5,894	+0.01(+0.05%)
Dec 11, 2019	17.11	17.44	16.78	17.44	21,139	+0.32(+1.85%)
Dec 10, 2019	17.11	17.12	17.11	17.12	1,625	+0.25(+1.49%)
Dec 09, 2019	16.90	17.08	16.87	16.87	3,697	-0.04(-0.22%)
Dec 06, 2019	17.06	17.11	16.89	16.91	5,055	-0.06(-0.33%)
Dec 05, 2019	17.52	17.52	16.45	16.97	2,946	-0.31(-1.78%)
Dec 04, 2019	17.12	17.43	16.28	17.27	5,944	+0.16(+0.92%)
Dec 03, 2019	16.75	17.12	16.37	17.12	5,739	+0.26(+1.54%)
Dec 02, 2019	17.53	17.56	16.55	16.86	4,042	-0.56(-3.20%)
Nov 29, 2019	17.41	17.41	17.41	17.41	860	+0.13(+0.75%)
Nov 27, 2019	16.98	17.37	16.98	17.28	2,689	+0.07(+0.38%)
Nov 26, 2019	17.34	17.56	17.15	17.22	4,828	-0.30(-1.70%)
Nov 25, 2019	16.62	17.60	16.62	17.52	7,835	+0.73(+4.38%)
Nov 22, 2019	16.51	16.97	16.36	16.78	8,605	-0.24(-1.42%)
Nov 21, 2019	17.12	17.43	16.99	17.02	9,961	+0.10(+0.60%)
Nov 20, 2019	17.16	17.52	16.92	16.92	10,277	-0.28(-1.62%)
Nov 19, 2019	16.84	17.43	16.84	17.20	13,924	+0.47(+2.83%)
Nov 18, 2019	16.67	17.58	16.46	16.72	12,596	+0.42(+2.57%)
Nov 15, 2019	16.47	16.64	16.31	16.31	4,410	-0.02(-0.11%)
Nov 14, 2019	16.28	16.55	16.28	16.33	8,923	+0.16(+0.98%)
Nov 13, 2019	16.16	16.17	15.97	16.17	1,495	-0.06(-0.34%)
Nov 12, 2019	15.48	16.64	15.48	16.22	41,041	+0.67(+4.30%)
Nov 11, 2019	15.37	15.55	15.34	15.55	3,418	+0.21(+1.39%)
Nov 08, 2019	15.49	15.49	15.34	15.34	1,613	-0.23(-1.49%)
Nov 07, 2019	15.55	15.57	15.40	15.57	5,154	+0.09(+0.60%)
Nov 06, 2019	15.50	15.74	15.46	15.48	9,700	-0.09(-0.60%)
Nov 05, 2019	15.30	15.57	15.30	15.57	3,814	+0.05(+0.30%)
Nov 04, 2019	15.57	15.57	15.40	15.53	2,056	-0.05(-0.30%)
Nov 01, 2019	15.57	15.60	15.54	15.57	13,445	+0.05(+0.30%)
Oct 31, 2019	15.43	15.53	15.35	15.53	4,665	-0.05(-0.30%)
Oct 30, 2019	15.55	15.57	15.15	15.57	7,158	+0.40(+2.63%)
Oct 29, 2019	15.29	15.41	14.88	15.17	8,323	-0.23(-1.51%)
Oct 28, 2019	15.43	15.56	15.40	15.40	4,106	+0.02(+0.12%)
Oct 25, 2019	15.39	15.48	15.34	15.39	4,302	-0.05(-0.30%)
Oct 24, 2019	15.52	15.53	15.41	15.43	3,638	-0.14(-0.90%)
Oct 23, 2019	15.48	15.57	15.48	15.57	2,273	+0.00(+0.00%)
Oct 22, 2019	15.57	15.58	15.48	15.57	4,589	-0.10(-0.65%)
Oct 21, 2019	15.41	15.99	15.11	15.67	42,186	+0.43(+2.81%)
Oct 18, 2019	15.17	15.41	15.17	15.25	6,346	-0.07(-0.49%)
Oct 17, 2019	15.29	15.35	14.98	15.32	13,377	-0.07(-0.48%)
Oct 16, 2019	15.40	15.40	15.40	15.40	1,084	-0.17(-1.08%)
Oct 15, 2019	15.34	15.56	15.34	15.56	7,120	+0.35(+2.32%)
Oct 14, 2019	15.31	15.32	15.21	15.21	3,579	-0.09(-0.61%)
Oct 11, 2019	15.57	15.68	15.30	15.30	4,732	-0.20(-1.26%)
Oct 10, 2019	15.44	15.57	15.44	15.50	6,722	+0.02(+0.12%)
Oct 09, 2019	15.54	15.54	15.48	15.48	4,916	-0.05(-0.30%)
Oct 08, 2019	15.53	15.63	15.53	15.53	7,206	-0.13(-0.83%)
Oct 07, 2019	15.53	15.80	15.51	15.66	6,921	+0.01(+0.06%)
Oct 04, 2019	15.80	15.80	15.65	15.65	1,505	-0.16(-1.00%)
Oct 03, 2019	15.80	15.83	15.68	15.80	2,211	+0.04(+0.24%)
Oct 02, 2019	15.75	15.87	15.72	15.77	7,235	-0.07(-0.47%)
Oct 01, 2019	15.76	16.06	15.74	15.84	18,640	+0.25(+1.61%)
Sep 30, 2019	15.80	16.06	15.47	15.59	13,982	-0.07(-0.42%)
Sep 27, 2019	15.75	15.80	15.66	15.66	3,334	-0.10(-0.65%)
Sep 26, 2019	15.83	16.04	15.76	15.76	6,279	-0.02(-0.12%)
Sep 25, 2019	16.03	17.36	15.78	15.78	13,957	-0.09(-0.59%)
Sep 24, 2019	15.82	16.25	15.70	15.87	11,660	+0.07(+0.47%)
Sep 23, 2019	15.80	16.05	15.61	15.80	20,798	+0.10(+0.65%)
Sep 20, 2019	15.60	15.72	15.32	15.69	22,481	+0.07(+0.42%)
Sep 19, 2019	15.54	16.31	15.50	15.63	34,181	+0.20(+1.26%)
Sep 18, 2019	15.45	15.53	15.40	15.43	8,877	-0.06(-0.42%)
Sep 17, 2019	15.53	15.62	15.48	15.50	12,500	-0.11(-0.71%)
Sep 16, 2019	15.34	15.71	15.34	15.61	8,813	+0.33(+2.19%)
Sep 13, 2019	15.59	15.77	15.27	15.27	8,497	-0.32(-2.03%)
Sep 12, 2019	14.74	15.70	14.74	15.59	9,806	+0.25(+1.64%)
Sep 11, 2019	15.32	15.66	15.32	15.34	12,856	+0.08(+0.55%)
Sep 10, 2019	15.23	15.39	15.23	15.26	3,310	-0.19(-1.20%)
Sep 09, 2019	15.06	15.51	15.06	15.44	6,039	+0.39(+2.59%)
Sep 06, 2019	14.91	15.14	14.87	15.05	9,358	+0.14(+0.93%)
Sep 05, 2019	14.82	15.33	14.58	14.91	4,184	+0.16(+1.07%)
Sep 04, 2019	14.58	14.89	14.50	14.75	2,321	+0.18(+1.21%)
Sep 03, 2019	14.79	14.90	14.58	14.58	2,526	-0.44(-2.91%)
Aug 30, 2019	15.01	15.01	14.87	15.01	4,732	+0.05(+0.31%)
Aug 29, 2019	15.40	15.40	14.97	14.97	3,039	-0.44(-2.84%)
Aug 28, 2019	15.43	15.45	15.07	15.40	8,700	-0.25(-1.60%)
Aug 27, 2019	15.65	15.69	15.51	15.66	5,108	-0.33(-2.09%)
Aug 26, 2019	15.37	15.99	15.20	15.99	6,758	+0.64(+4.18%)
Aug 23, 2019	16.35	16.35	15.20	15.35	3,226	-1.02(-6.25%)
Aug 22, 2019	16.78	16.78	16.37	16.37	4,089	-0.37(-2.22%)
Aug 21, 2019	16.74	16.92	16.45	16.74	2,976	-0.21(-1.26%)
Aug 20, 2019	17.15	17.15	16.73	16.96	1,613	-0.22(-1.30%)
Aug 19, 2019	17.12	17.18	17.02	17.18	2,648	+0.10(+0.60%)
Aug 16, 2019	16.96	17.08	16.79	17.08	2,473	+0.27(+1.60%)
Aug 15, 2019	17.51	17.51	16.33	16.81	2,369	+0.02(+0.11%)
Aug 14, 2019	17.32	17.32	16.76	16.79	4,062	-0.41(-2.38%)
Aug 13, 2019	17.15	17.20	16.79	17.20	1,665	+0.27(+1.59%)
Aug 12, 2019	17.12	17.12	16.93	16.93	2,259	-0.01(-0.05%)
Aug 09, 2019	16.72	17.43	16.72	16.94	11,401	-0.02(-0.11%)
Aug 08, 2019	17.35	17.55	16.96	16.96	5,446	+0.15(+0.88%)
Aug 07, 2019	17.11	17.62	16.81	16.81	4,260	-0.40(-2.32%)
Aug 06, 2019	17.48	17.52	16.98	17.21	2,590	+0.63(+3.81%)
Aug 05, 2019	17.17	17.17	16.57	16.58	3,464	-0.69(-3.98%)
Aug 02, 2019	17.54	17.54	17.26	17.26	2,043	-0.18(-1.01%)
Aug 01, 2019	17.53	17.90	17.21	17.44	5,765	+0.02(+0.11%)
Jul 31, 2019	17.43	17.90	17.42	17.42	12,275	-0.05(-0.27%)
Jul 30, 2019	17.66	17.97	17.47	17.47	5,343	-0.11(-0.63%)
Jul 29, 2019	17.72	17.76	17.58	17.58	4,187	-0.17(-0.94%)
Jul 26, 2019	17.90	17.90	17.75	17.75	4,302	-0.02(-0.13%)
Jul 25, 2019	17.77	17.77	17.77	17.77	1,389	-0.06(-0.36%)
Jul 24, 2019	17.90	17.99	17.77	17.84	9,273	-0.21(-1.18%)
Jul 23, 2019	17.91	18.05	17.74	18.05	5,537	+0.00(+0.00%)
Jul 22, 2019	17.59	18.05	17.59	18.05	5,731	+0.33(+1.88%)
Jul 19, 2019	17.85	18.05	17.72	17.72	2,491	-0.33(-1.84%)
Jul 18, 2019	18.04	18.05	18.04	18.05	5,632	+0.00(+0.00%)
Jul 17, 2019	17.91	18.05	17.76	18.05	4,115	+0.00(+0.00%)
Jul 16, 2019	18.01	18.05	18.01	18.05	1,643	+0.00(+0.00%)
Jul 15, 2019	18.05	18.05	18.05	18.05	732	+0.21(+1.19%)
Jul 12, 2019	18.05	18.05	17.84	17.84	6,932	-0.21(-1.18%)
Jul 11, 2019	18.05	18.05	17.96	18.05	2,716	+0.31(+1.77%)
Jul 10, 2019	17.66	17.87	17.66	17.73	2,734	-0.28(-1.54%)
Jul 09, 2019	17.57	18.05	17.57	18.01	1,820	+0.13(+0.72%)
Jul 08, 2019	17.88	17.88	17.86	17.88	1,337	-0.12(-0.67%)
Jul 05, 2019	18.00	18.00	18.00	18.00	1,299	-0.05(-0.26%)
Jul 03, 2019	18.03	18.05	18.03	18.05	1,408	+0.00(+0.00%)
Jul 02, 2019	17.82	18.05	17.82	18.05	1,229	+0.14(+0.77%)
Jul 01, 2019	18.05	18.27	17.82	17.91	14,251	-0.14(-0.77%)
Jun 28, 2019	17.93	18.09	17.93	18.05	43,438	+0.13(+0.72%)
Jun 27, 2019	17.74	17.92	17.47	17.92	6,835	+0.27(+1.52%)
Jun 26, 2019	17.82	17.82	17.64	17.65	1,922	-0.16(-0.88%)
Jun 25, 2019	17.77	17.81	17.49	17.81	1,790	+0.11(+0.63%)
Jun 24, 2019	17.39	17.86	17.23	17.70	3,904	-0.09(-0.52%)
Jun 21, 2019	17.28	17.85	17.26	17.79	9,207	+0.25(+1.42%)
Jun 20, 2019	17.45	17.54	17.14	17.54	3,467	+0.00(+0.00%)
Jun 19, 2019	17.54	17.54	17.22	17.54	3,386	+0.00(+0.00%)
Jun 18, 2019	17.46	17.87	17.31	17.54	2,430	+0.00(+0.00%)
Jun 17, 2019	17.31	17.93	17.27	17.54	6,959	+0.22(+1.28%)
Jun 14, 2019	17.82	17.82	17.32	17.32	5,741	-0.41(-2.29%)
Jun 13, 2019	17.96	17.96	17.72	17.72	2,777	-0.23(-1.29%)
Jun 12, 2019	17.75	17.96	17.71	17.96	1,531	+0.00(+0.00%)
Jun 11, 2019	17.63	17.96	17.56	17.96	3,793	+0.00(+0.00%)
Jun 10, 2019	16.78	17.96	16.78	17.96	2,191	+0.06(+0.36%)
Jun 07, 2019	17.96	17.96	17.89	17.89	1,624	-0.06(-0.36%)
Jun 06, 2019	17.90	18.22	16.75	17.96	11,372	+0.22(+1.25%)
Jun 05, 2019	17.77	17.99	17.44	17.73	5,126	-0.22(-1.23%)
Jun 04, 2019	17.96	17.96	17.96	17.96	4,191	+0.00(+0.00%)
Jun 03, 2019	17.31	17.96	17.05	17.96	9,053	+0.59(+3.40%)
May 31, 2019	17.51	17.51	17.36	17.36	1,949	-0.54(-3.04%)
May 30, 2019	17.27	17.91	17.26	17.91	5,435	+0.64(+3.69%)
May 29, 2019	17.26	17.72	17.24	17.27	5,146	+0.06(+0.32%)
May 28, 2019	17.50	17.53	17.22	17.22	2,208	-0.32(-1.84%)
May 24, 2019	17.34	17.83	17.34	17.54	3,791	+0.20(+1.17%)
May 23, 2019	17.72	17.72	17.18	17.34	2,525	-0.48(-2.69%)
May 22, 2019	17.25	17.95	17.24	17.82	4,521	-0.06(-0.31%)
May 21, 2019	17.94	17.94	17.35	17.87	3,915	-0.01(-0.05%)
May 20, 2019	17.32	17.88	17.05	17.88	5,425	+0.56(+3.25%)
May 17, 2019	17.30	17.91	17.10	17.32	2,383	-0.14(-0.79%)
May 16, 2019	17.46	17.46	17.46	17.46	808	-0.42(-2.38%)
May 15, 2019	17.33	17.88	17.03	17.88	1,664	+0.30(+1.73%)
May 14, 2019	17.22	17.97	17.22	17.58	9,360	+0.11(+0.63%)
May 13, 2019	17.45	18.02	17.13	17.47	9,979	-0.41(-2.27%)
May 10, 2019	17.55	18.06	17.10	17.87	24,697	+0.24(+1.36%)
May 09, 2019	17.72	17.72	17.62	17.63	1,957	-0.01(-0.05%)
May 08, 2019	17.88	17.88	17.64	17.64	2,871	-0.01(-0.05%)
May 07, 2019	17.54	17.89	17.46	17.65	3,447	+0.23(+1.32%)
May 06, 2019	17.92	17.92	17.26	17.42	3,330	-0.48(-2.68%)
May 03, 2019	17.84	17.91	17.75	17.90	4,766	+0.33(+1.89%)
May 02, 2019	17.30	17.86	17.30	17.57	6,253	+0.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.