Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.69	23.47	22.17	22.77	45,612	-0.01(-0.04%)
May 30, 2023	22.60	22.96	22.57	22.78	20,079	-0.20(-0.86%)
May 26, 2023	22.68	23.21	22.68	22.97	24,835	+0.29(+1.26%)
May 25, 2023	22.87	23.49	22.57	22.69	23,072	-0.31(-1.33%)
May 24, 2023	23.05	24.38	22.58	22.99	30,066	-0.12(-0.51%)
May 23, 2023	22.92	23.27	22.92	23.11	48,830	+0.14(+0.60%)
May 22, 2023	23.07	23.42	22.73	22.97	22,989	-0.10(-0.43%)
May 19, 2023	23.54	23.54	22.98	23.07	7,313	-0.07(-0.30%)
May 18, 2023	22.82	23.19	22.82	23.14	100,159	+0.25(+1.10%)
May 17, 2023	22.68	23.40	22.68	22.89	40,139	+0.25(+1.11%)
May 16, 2023	22.48	22.73	22.48	22.64	23,034	+0.16(+0.70%)
May 15, 2023	22.69	22.85	22.48	22.48	6,574	+0.00(+0.00%)
May 12, 2023	22.88	22.88	22.20	22.48	29,840	-0.25(-1.08%)
May 11, 2023	23.65	23.65	22.68	22.73	29,470	-0.43(-1.87%)
May 10, 2023	23.66	23.66	23.04	23.16	10,644	+0.04(+0.17%)
May 09, 2023	23.32	23.37	22.97	23.12	13,144	-0.25(-1.05%)
May 08, 2023	23.59	24.16	23.37	23.37	14,128	+0.10(+0.42%)
May 05, 2023	23.04	23.83	23.04	23.27	32,416	+0.38(+1.68%)
May 04, 2023	23.43	23.57	22.68	22.88	44,948	-0.78(-3.29%)
May 03, 2023	24.21	24.21	23.32	23.66	24,400	-0.20(-0.83%)
May 02, 2023	24.80	25.11	23.86	23.86	14,845	-0.95(-3.82%)
May 01, 2023	25.60	25.60	24.81	24.81	11,033	-0.62(-2.44%)
Apr 28, 2023	25.24	25.69	25.14	25.43	10,954	-0.01(-0.04%)
Apr 27, 2023	25.32	25.57	25.28	25.44	5,817	-0.07(-0.27%)
Apr 26, 2023	25.64	25.95	25.20	25.51	13,536	-0.30(-1.15%)
Apr 25, 2023	25.66	26.24	24.92	25.80	23,655	-0.23(-0.87%)
Apr 24, 2023	26.18	26.34	25.35	26.03	22,318	+0.00(+0.00%)
Apr 21, 2023	25.48	26.40	24.65	26.03	24,988	+2.00(+8.33%)
Apr 20, 2023	23.66	24.83	23.66	24.03	113,121	+0.35(+1.50%)
Apr 19, 2023	24.22	24.28	23.67	23.67	17,805	-0.43(-1.80%)
Apr 18, 2023	24.35	24.35	23.90	24.11	17,746	+0.05(+0.20%)
Apr 17, 2023	24.16	24.35	23.99	24.06	18,930	+0.18(+0.74%)
Apr 14, 2023	24.06	24.07	23.69	23.88	10,812	-0.18(-0.74%)
Apr 13, 2023	24.06	24.45	23.97	24.06	15,129	-0.19(-0.77%)
Apr 12, 2023	24.09	25.23	23.64	24.25	46,571	+0.05(+0.20%)
Apr 11, 2023	23.49	24.41	23.49	24.20	14,703	+0.55(+2.34%)
Apr 10, 2023	23.09	25.40	23.09	23.64	54,820	+0.45(+1.96%)
Apr 06, 2023	23.61	23.61	23.19	23.19	6,572	-0.07(-0.30%)
Apr 05, 2023	22.93	23.70	22.93	23.26	9,657	+0.11(+0.47%)
Apr 04, 2023	23.28	23.62	22.96	23.15	46,716	-0.27(-1.14%)
Apr 03, 2023	23.23	23.92	23.23	23.42	17,524	+0.09(+0.38%)
Mar 31, 2023	23.05	23.50	23.05	23.33	54,938	+0.25(+1.07%)
Mar 30, 2023	23.91	23.91	23.06	23.08	18,373	-0.38(-1.64%)
Mar 29, 2023	23.42	23.50	23.12	23.47	13,399	+0.24(+1.02%)
Mar 28, 2023	23.46	23.58	23.17	23.23	13,189	-0.18(-0.76%)
Mar 27, 2023	23.55	24.06	23.41	23.41	6,107	+0.03(+0.13%)
Mar 24, 2023	23.32	23.49	23.07	23.38	24,078	+0.07(+0.30%)
Mar 23, 2023	23.77	23.90	23.30	23.31	30,597	-0.27(-1.13%)
Mar 22, 2023	25.01	25.01	23.28	23.57	6,516	-0.22(-0.91%)
Mar 21, 2023	25.21	25.21	23.73	23.79	71,425	+0.18(+0.75%)
Mar 20, 2023	23.91	24.22	23.60	23.61	11,063	+0.01(+0.04%)
Mar 17, 2023	24.50	25.21	23.49	23.60	42,613	-0.85(-3.47%)
Mar 16, 2023	23.19	25.68	23.19	24.45	25,669	+1.30(+5.62%)
Mar 15, 2023	22.99	23.51	22.99	23.15	14,718	-0.29(-1.22%)
Mar 14, 2023	23.18	24.85	23.18	23.44	35,213	+0.75(+3.30%)
Mar 13, 2023	24.80	26.98	22.18	22.69	34,692	-2.46(-9.76%)
Mar 10, 2023	25.98	26.60	24.57	25.14	44,970	-0.83(-3.19%)
Mar 09, 2023	26.84	26.84	25.85	25.97	29,092	-0.79(-2.95%)
Mar 08, 2023	26.66	27.15	26.38	26.76	58,728	-0.13(-0.48%)
Mar 07, 2023	27.11	27.11	26.39	26.89	21,402	-0.14(-0.51%)
Mar 06, 2023	26.79	27.11	26.73	27.03	13,659	+0.07(+0.26%)
Mar 03, 2023	26.73	27.11	26.73	26.96	2,772	+0.10(+0.39%)
Mar 02, 2023	27.05	27.05	26.62	26.85	14,571	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.