Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	4.761	4.761	4.761	4.761	0	+0.29(+6.54%)
Jul 27, 2010	4.469	4.469	4.469	4.469	239	-0.00(-0.00%)
Jul 26, 2010	4.427	4.794	4.427	4.469	8,021	-0.09(-2.01%)
Jul 23, 2010	4.176	4.594	4.109	4.561	47,051	+0.18(+4.00%)
Jul 22, 2010	4.377	4.385	4.368	4.385	5,270	+0.08(+1.94%)
Jul 21, 2010	4.302	4.302	4.302	4.302	359	+0.13(+3.00%)
Jul 20, 2010	4.176	4.176	4.176	4.176	890	-0.02(-0.40%)
Jul 19, 2010	4.176	4.444	4.034	4.193	8,102	+0.02(+0.40%)
Jul 16, 2010	4.385	4.385	4.176	4.176	7,131	-0.04(-0.99%)
Jul 14, 2010	4.218	4.218	4.218	4.218	0	-0.28(-6.13%)
Jul 13, 2010	4.577	4.577	4.494	4.494	538	+0.27(+6.32%)
Jul 12, 2010	4.210	4.226	4.185	4.226	1,017	-0.37(-8.00%)
Jul 09, 2010	4.268	4.594	4.268	4.594	3,591	+0.00(+0.00%)
Jul 07, 2010	4.736	4.594	4.594	4.594	239	-0.20(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.