Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.482	6.482	6.482	6.482	0	-0.07(-1.02%)
Jul 30, 2013	6.507	6.548	6.507	6.548	0	+0.05(+0.77%)
Jul 26, 2013	6.498	6.498	6.498	6.498	0	-0.09(-1.36%)
Jul 25, 2013	6.432	6.599	6.432	6.588	0	+0.25(+3.91%)
Jul 24, 2013	6.458	6.458	6.340	6.340	0	-0.09(-1.44%)
Jul 18, 2013	6.432	6.432	6.432	6.432	0	-0.04(-0.69%)
Jul 17, 2013	6.548	6.548	6.473	6.477	2,642	-0.12(-1.84%)
Jul 16, 2013	6.599	6.599	6.599	6.599	0	+0.00(+0.00%)
Jul 12, 2013	6.574	6.599	6.599	6.599	19,155	+0.03(+0.51%)
Jul 11, 2013	6.565	6.565	6.565	6.565	0	-0.03(-0.51%)
Jul 08, 2013	6.590	6.599	6.599	6.599	7,901	+0.08(+1.28%)
Jul 03, 2013	6.515	6.515	6.515	6.515	0	-0.04(-0.64%)
Jul 02, 2013	6.448	6.599	6.432	6.557	0	+0.13(+1.95%)
Jul 01, 2013	6.432	6.515	6.432	6.432	0	+0.03(+0.39%)
Jun 28, 2013	6.406	6.406	6.406	6.406	119	+0.10(+1.59%)
Jun 26, 2013	6.264	6.306	6.264	6.306	0	+0.04(+0.67%)
Jun 25, 2013	6.264	6.264	6.264	6.264	0	+0.00(+0.00%)
Jun 24, 2013	6.590	6.590	6.264	6.264	0	-0.33(-4.94%)
Jun 21, 2013	6.590	6.590	6.590	6.590	178	+0.08(+1.15%)
Jun 20, 2013	6.557	6.557	6.473	6.515	0	-0.05(-0.76%)
Jun 19, 2013	6.565	6.565	6.548	6.565	0	-0.03(-0.51%)
Jun 17, 2013	6.557	6.599	6.599	6.599	1,197	+0.13(+1.94%)
Jun 10, 2013	6.473	6.473	6.473	6.473	0	-0.02(-0.32%)
Jun 07, 2013	6.494	6.494	6.494	6.494	0	+0.06(+0.97%)
Jun 06, 2013	6.465	6.482	6.432	6.432	0	-0.03(-0.52%)
Jun 05, 2013	6.465	6.465	6.465	6.465	0	+0.00(+0.00%)
Jun 04, 2013	6.473	6.473	6.465	6.465	0	-0.01(-0.13%)
Jun 03, 2013	6.473	6.473	6.473	6.473	359	+0.00(+0.06%)
May 24, 2013	6.470	6.470	6.470	6.470	0	+0.00(+0.07%)
May 23, 2013	6.515	6.515	6.465	6.465	0	-0.13(-1.90%)
May 22, 2013	6.582	6.590	6.582	6.590	0	+0.13(+2.07%)
May 17, 2013	6.465	6.457	6.457	6.457	1,197	+0.02(+0.26%)
May 16, 2013	6.440	6.440	6.440	6.440	478	+0.05(+0.78%)
May 15, 2013	6.156	6.406	6.156	6.390	0	-0.13(-1.92%)
May 13, 2013	6.515	6.515	6.515	6.515	0	-0.08(-1.27%)
May 10, 2013	6.440	6.599	6.440	6.599	0	+0.08(+1.28%)
May 09, 2013	6.507	6.515	6.507	6.515	0	+0.08(+1.30%)
May 08, 2013	6.423	6.432	6.423	6.432	0	+0.06(+0.92%)
May 07, 2013	6.532	6.532	6.331	6.373	0	-0.11(-1.76%)
May 06, 2013	6.515	6.515	6.440	6.487	0	+0.06(+0.86%)
May 03, 2013	6.432	6.432	6.432	6.432	0	-0.06(-0.95%)
May 02, 2013	6.482	6.599	6.482	6.494	0	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.