Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.86	17.05	16.81	16.81	3,459	-0.14(-0.85%)
Aug 30, 2021	17.23	17.30	16.94	16.96	10,249	-0.10(-0.56%)
Aug 27, 2021	17.03	17.23	16.90	17.05	4,173	+0.12(+0.68%)
Aug 26, 2021	16.86	16.96	16.86	16.94	9,709	-0.10(-0.57%)
Aug 25, 2021	17.06	17.14	16.98	17.03	2,334	-0.12(-0.67%)
Aug 24, 2021	17.41	17.41	16.96	17.15	7,966	-0.10(-0.56%)
Aug 23, 2021	17.41	17.41	17.15	17.24	14,070	-0.54(-3.03%)
Aug 20, 2021	17.31	17.78	17.31	17.78	1,290	+0.54(+3.13%)
Aug 19, 2021	17.61	17.87	17.04	17.24	7,309	-0.46(-2.61%)
Aug 18, 2021	17.50	17.88	17.50	17.71	1,169	+0.23(+1.32%)
Aug 17, 2021	17.73	17.86	17.08	17.48	2,664	-0.54(-2.99%)
Aug 16, 2021	17.30	18.29	17.13	18.02	29,501	+0.57(+3.26%)
Aug 13, 2021	17.05	17.95	17.05	17.45	17,855	+0.10(+0.56%)
Aug 12, 2021	17.19	17.49	16.93	17.35	20,685	+0.13(+0.73%)
Aug 11, 2021	17.17	17.23	16.97	17.23	3,496	+0.01(+0.06%)
Aug 10, 2021	17.22	17.26	17.22	17.22	1,740	-0.07(-0.39%)
Aug 09, 2021	17.00	17.28	16.96	17.28	2,897	+0.34(+1.99%)
Aug 06, 2021	17.17	17.17	16.95	16.95	1,609	-0.31(-1.79%)
Aug 05, 2021	16.92	17.30	16.77	17.25	9,819	+0.44(+2.64%)
Aug 04, 2021	16.98	17.28	16.68	16.81	35,661	-0.11(-0.65%)
Aug 03, 2021	17.03	17.09	16.79	16.92	10,435	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.