Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.792	8.895	8.792	8.882	3,073	+0.38(+4.45%)
Aug 30, 2016	8.503	8.503	8.503	8.503	1,179	-0.32(-3.63%)
Aug 29, 2016	8.932	8.932	8.672	8.824	8,330	-0.11(-1.20%)
Aug 26, 2016	8.992	8.993	8.904	8.930	17,745	-0.02(-0.20%)
Aug 25, 2016	8.913	8.948	8.904	8.948	7,409	+0.05(+0.55%)
Aug 24, 2016	9.028	9.028	8.899	8.899	818	+0.03(+0.35%)
Aug 23, 2016	8.868	8.868	8.868	8.868	281	-0.04(-0.40%)
Aug 18, 2016	8.904	8.904	8.904	8.904	449	+0.04(+0.50%)
Aug 17, 2016	8.859	8.859	8.859	8.859	234	-0.04(-0.40%)
Aug 15, 2016	8.895	8.895	8.895	8.895	112	-0.08(-0.94%)
Aug 12, 2016	8.993	8.993	8.926	8.979	1,666	-0.01(-0.15%)
Aug 11, 2016	8.930	8.993	8.930	8.993	7,593	+0.18(+2.02%)
Aug 10, 2016	8.815	8.922	8.815	8.815	3,077	-0.12(-1.30%)
Aug 09, 2016	8.930	8.930	8.930	8.930	286	+0.03(+0.30%)
Aug 08, 2016	8.930	8.930	8.904	8.904	4,040	+0.08(+0.91%)
Aug 05, 2016	8.815	8.883	8.815	8.824	3,930	-0.06(-0.64%)
Aug 04, 2016	8.824	8.881	8.824	8.881	2,197	+0.05(+0.54%)
Aug 03, 2016	8.938	8.938	8.815	8.833	9,848	-0.04(-0.42%)
Aug 02, 2016	8.948	8.948	8.869	8.869	505	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.