Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.75	14.62	13.45	13.45	2,301	-0.53(-3.76%)
Aug 30, 2017	13.58	14.13	13.58	13.97	3,242	+0.16(+1.18%)
Aug 29, 2017	13.18	13.81	13.18	13.81	1,494	-0.36(-2.56%)
Aug 28, 2017	13.74	14.17	13.73	14.17	1,669	+0.45(+3.27%)
Aug 24, 2017		13.72	13.72	13.72	0	+0.14(+1.03%)
Aug 23, 2017	13.58	13.58	13.58	13.58	1,122	-0.18(-1.32%)
Aug 22, 2017	13.77	13.77	13.75	13.76	6,256	+0.09(+0.66%)
Aug 21, 2017	13.67	13.67	13.67	13.67	4,806	-0.18(-1.31%)
Aug 18, 2017	13.97	14.03	13.68	13.85	3,339	-0.18(-1.29%)
Aug 17, 2017	14.07	14.07	14.04	14.04	5,761	-0.51(-3.49%)
Aug 16, 2017	14.54	14.54	14.54	14.54	431	+0.00(+0.00%)
Aug 15, 2017	14.76	14.76	14.54	14.54	3,967	-0.25(-1.71%)
Aug 14, 2017	14.71	14.85	14.69	14.80	2,477	+0.11(+0.74%)
Aug 11, 2017	14.65	14.69	14.65	14.69	1,410	+0.10(+0.68%)
Aug 10, 2017	14.42	14.69	14.42	14.59	5,364	+0.10(+0.69%)
Aug 09, 2017	14.49	14.49	14.49	14.49	683	+0.00(+0.00%)
Aug 08, 2017	14.53	14.53	14.49	14.49	1,223	+0.00(+0.00%)
Aug 07, 2017	14.46	14.70	14.33	14.49	4,758	+0.21(+1.46%)
Aug 03, 2017		14.28	14.28	14.28	132	+0.20(+1.41%)
Aug 02, 2017	14.92	14.92	13.94	14.08	2,242	-0.84(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.