Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.01	15.01	14.87	15.01	4,732	+0.05(+0.31%)
Aug 29, 2019	15.40	15.40	14.97	14.97	3,039	-0.44(-2.84%)
Aug 28, 2019	15.43	15.45	15.07	15.40	8,700	-0.25(-1.60%)
Aug 27, 2019	15.65	15.69	15.51	15.66	5,108	-0.33(-2.09%)
Aug 26, 2019	15.37	15.99	15.20	15.99	6,758	+0.64(+4.18%)
Aug 23, 2019	16.35	16.35	15.20	15.35	3,226	-1.02(-6.25%)
Aug 22, 2019	16.78	16.78	16.37	16.37	4,089	-0.37(-2.22%)
Aug 21, 2019	16.74	16.92	16.45	16.74	2,976	-0.21(-1.26%)
Aug 20, 2019	17.15	17.15	16.73	16.96	1,613	-0.22(-1.30%)
Aug 19, 2019	17.12	17.18	17.02	17.18	2,648	+0.10(+0.60%)
Aug 16, 2019	16.96	17.08	16.79	17.08	2,473	+0.27(+1.60%)
Aug 15, 2019	17.51	17.51	16.33	16.81	2,369	+0.02(+0.11%)
Aug 14, 2019	17.32	17.32	16.76	16.79	4,062	-0.41(-2.38%)
Aug 13, 2019	17.15	17.20	16.79	17.20	1,665	+0.27(+1.59%)
Aug 12, 2019	17.12	17.12	16.93	16.93	2,259	-0.01(-0.05%)
Aug 09, 2019	16.72	17.43	16.72	16.94	11,401	-0.02(-0.11%)
Aug 08, 2019	17.35	17.55	16.96	16.96	5,446	+0.15(+0.88%)
Aug 07, 2019	17.11	17.62	16.81	16.81	4,260	-0.40(-2.32%)
Aug 06, 2019	17.48	17.52	16.98	17.21	2,590	+0.63(+3.81%)
Aug 05, 2019	17.17	17.17	16.57	16.58	3,464	-0.69(-3.98%)
Aug 02, 2019	17.54	17.54	17.26	17.26	2,043	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.