Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.71	17.72	17.71	17.72	2,563	+0.03(+0.17%)
Aug 29, 2022				17.69	269	-0.22(-1.20%)
Aug 24, 2022				17.91	209	+0.08(+0.44%)
Aug 22, 2022				17.83	201	+0.05(+0.28%)
Aug 19, 2022	17.78	17.78	17.78	17.78	883	-0.02(-0.11%)
Aug 18, 2022	17.94	17.94	17.80	17.80	751	-0.13(-0.71%)
Aug 16, 2022				17.93	524	-0.18(-0.97%)
Aug 15, 2022	18.09	18.10	18.09	18.10	1,312	-0.01(-0.07%)
Aug 12, 2022	17.97	18.12	17.97	18.11	5,565	+0.28(+1.55%)
Aug 11, 2022	17.88	17.88	17.84	17.84	850	-0.10(-0.55%)
Aug 10, 2022	17.96	17.96	17.94	17.94	434	+0.20(+1.10%)
Aug 09, 2022	17.81	17.81	17.74	17.74	2,542	-0.07(-0.38%)
Aug 08, 2022	17.98	17.98	17.81	17.81	3,075	+0.07(+0.39%)
Aug 05, 2022	17.64	17.83	17.64	17.74	33,953	+0.24(+1.40%)
Aug 04, 2022	17.75	17.75	17.32	17.50	13,353	-0.37(-2.08%)
Aug 03, 2022	17.64	17.88	17.64	17.87	33,472	+0.12(+0.66%)
Aug 02, 2022	17.73	17.75	17.73	17.75	890	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.