Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.313	9.349	9.313	9.331	6,685	+0.02(+0.19%)
Oct 28, 2016	9.340	9.340	9.313	9.313	425	-0.03(-0.30%)
Oct 27, 2016	9.341	9.341	9.341	9.341	193	+0.03(+0.30%)
Oct 26, 2016	9.313	9.349	9.304	9.313	3,389	-0.08(-0.85%)
Oct 25, 2016	9.260	9.402	9.260	9.393	6,735	+0.08(+0.86%)
Oct 24, 2016	9.349	9.402	9.313	9.313	3,967	-0.02(-0.19%)
Oct 18, 2016	9.322	9.331	9.331	9.331	2,021	+0.06(+0.67%)
Oct 14, 2016	9.269	9.269	9.269	9.269	2,246	-0.02(-0.19%)
Oct 13, 2016	9.287	9.287	9.287	9.287	180	-0.10(-1.04%)
Oct 07, 2016	9.269	9.385	9.385	9.385	28	-0.02(-0.19%)
Oct 06, 2016	9.402	9.402	9.402	9.402	1,120	+0.05(+0.57%)
Oct 05, 2016	9.349	9.349	9.340	9.349	18,880	+0.00(+0.00%)
Oct 04, 2016	9.696	9.696	9.180	9.349	3,866	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.