Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.85	16.96	16.62	16.62	13,992	-0.11(-0.63%)
Oct 28, 2021	16.86	17.04	16.72	16.72	11,893	-0.16(-0.97%)
Oct 27, 2021	16.96	16.96	16.86	16.89	6,151	-0.15(-0.90%)
Oct 26, 2021	17.00			17.04	6,542	+0.04(+0.23%)
Oct 25, 2021	17.00	17.04	17.00	17.00	8,743	+0.14(+0.86%)
Oct 22, 2021	17.26	17.26	16.86	16.86	8,722	-0.03(-0.17%)
Oct 21, 2021	16.81	16.90	16.81	16.89	2,104	+0.07(+0.40%)
Oct 20, 2021	17.34	17.53	16.81	16.82	24,631	-0.53(-3.04%)
Oct 19, 2021	17.35	17.35	17.35	17.35	646	+0.20(+1.17%)
Oct 18, 2021	17.15	17.15	17.15	17.15	596	-0.21(-1.22%)
Oct 15, 2021	17.24	17.36	17.24	17.36	2,086	+0.31(+1.81%)
Oct 13, 2021		17.05	17.05	17.05	328	-0.46(-2.64%)
Oct 12, 2021	17.53	17.53	17.51	17.51	366	+0.32(+1.85%)
Oct 11, 2021	17.15	17.21	16.96	17.20	10,179	+0.14(+0.85%)
Oct 08, 2021	17.08	17.09	17.05	17.05	5,345	-0.16(-0.95%)
Oct 07, 2021	17.18	17.29	16.97	17.22	3,558	-0.11(-0.61%)
Oct 05, 2021		17.32	17.32	17.32	240	+0.46(+2.74%)
Oct 04, 2021	17.00	17.00	16.86	16.86	3,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.