Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.04	19.45	18.95	19.11	2,523	+0.21(+1.09%)
Nov 29, 2022	18.95	19.24	18.91	18.91	9,529	+0.14(+0.73%)
Nov 28, 2022	19.09	19.10	18.76	18.77	5,320	-0.33(-1.74%)
Nov 25, 2022	19.10	19.10	19.10	19.10	375	+0.00(+0.00%)
Nov 23, 2022	19.06	19.11	19.06	19.10	955	-0.06(-0.33%)
Nov 22, 2022	19.30	19.30	18.96	19.17	6,869	+0.13(+0.70%)
Nov 21, 2022	19.21	19.21	18.61	19.03	7,649	-0.56(-2.85%)
Nov 18, 2022	19.59	19.59	19.59	19.59	525	+0.30(+1.57%)
Nov 17, 2022	19.21	19.29	19.10	19.29	8,902	-0.11(-0.56%)
Nov 16, 2022	19.40	19.40	19.40	19.40	671	-0.14(-0.70%)
Nov 15, 2022	19.51	19.59	19.23	19.53	15,185	-0.06(-0.30%)
Nov 14, 2022	19.06	19.82	19.06	19.59	25,729	+0.15(+0.76%)
Nov 11, 2022	19.23	19.45	19.13	19.45	1,165	-0.10(-0.50%)
Nov 10, 2022	19.20	19.54	18.91	19.54	1,694	+0.69(+3.64%)
Nov 09, 2022	18.61	18.92	18.48	18.86	4,550	-0.03(-0.16%)
Nov 08, 2022	18.67	19.14	18.61	18.89	2,985	+0.23(+1.21%)
Nov 04, 2022				18.66	253	-0.11(-0.57%)
Nov 03, 2022	18.80	19.00	18.37	18.77	19,989	-0.09(-0.47%)
Nov 02, 2022	19.37	20.18	18.86	18.86	21,354	-0.52(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.