Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.62	16.83	16.62	16.76	2,100	+0.14(+0.86%)
Dec 30, 2021	16.68	16.68	16.62	16.62	1,367	-0.27(-1.58%)
Dec 29, 2021	16.89	16.89	16.89	16.89	792	+0.12(+0.74%)
Dec 28, 2021	16.76	16.76	16.76	16.76	1,251	+0.10(+0.58%)
Dec 27, 2021	16.64	16.76	16.64	16.67	1,042	+0.03(+0.19%)
Dec 23, 2021	16.59	16.98	16.59	16.63	1,134	-0.22(-1.33%)
Dec 21, 2021		16.86	16.86	16.86	167	+0.15(+0.92%)
Dec 20, 2021	16.64	16.70	16.53	16.70	3,457	-0.01(-0.06%)
Dec 17, 2021	16.57	16.71	16.57	16.71	3,312	+0.00(+0.00%)
Dec 16, 2021	16.60	16.71	16.60	16.71	1,023	-0.03(-0.17%)
Dec 15, 2021	16.57	16.75	16.57	16.74	26,224	+0.12(+0.70%)
Dec 14, 2021	16.60	16.77	16.57	16.63	16,869	+0.05(+0.29%)
Dec 13, 2021	17.14	17.14	16.58	16.58	5,668	-0.41(-2.44%)
Dec 10, 2021	16.81	17.15	16.70	16.99	3,558	+0.15(+0.92%)
Dec 09, 2021	16.77	17.19	16.77	16.84	7,252	-0.13(-0.74%)
Dec 08, 2021	17.20	17.20	16.96	16.96	3,949	+0.00(+0.00%)
Dec 07, 2021	17.08	17.63	16.93	16.96	8,392	+0.06(+0.34%)
Dec 06, 2021	17.24	17.31	16.79	16.91	4,370	+0.24(+1.44%)
Dec 03, 2021	16.67	16.71	16.67	16.67	32,001	-0.17(-1.03%)
Dec 02, 2021	16.69	16.85	16.69	16.84	2,586	+0.26(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.