Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.92	15.93	15.49	15.63	8,541	-0.24(-1.53%)
Feb 27, 2020	16.93	16.93	15.88	15.88	9,040	-1.18(-6.92%)
Feb 26, 2020	17.11	17.17	16.85	17.06	1,638	-0.06(-0.33%)
Feb 25, 2020	17.22	17.22	16.62	17.11	9,111	-0.11(-0.65%)
Feb 24, 2020	16.70	17.31	16.70	17.22	5,969	+0.29(+1.71%)
Feb 21, 2020	17.23	17.23	16.87	16.93	6,192	-0.13(-0.77%)
Feb 20, 2020	17.22	17.22	17.06	17.06	1,652	+0.07(+0.39%)
Feb 19, 2020	17.03	17.20	17.00	17.00	1,301	-0.04(-0.22%)
Feb 18, 2020	16.75	17.04	16.75	17.04	9,080	+0.61(+3.71%)
Feb 14, 2020	16.62	16.84	16.43	16.43	9,288	+0.07(+0.46%)
Feb 13, 2020	16.69	16.81	16.19	16.35	15,114	+0.09(+0.58%)
Feb 12, 2020	16.86	17.42	15.89	16.26	15,839	-0.48(-2.85%)
Feb 11, 2020	17.65	17.65	16.74	16.74	7,218	-0.52(-3.04%)
Feb 10, 2020	17.48	17.80	17.26	17.26	1,125	+0.06(+0.33%)
Feb 07, 2020	17.46	17.46	17.21	17.21	1,921	-0.12(-0.70%)
Feb 06, 2020	17.48	17.78	17.33	17.33	3,927	-0.09(-0.54%)
Feb 05, 2020	17.60	17.64	17.42	17.42	4,123	-0.18(-1.01%)
Feb 04, 2020	17.71	17.80	17.02	17.60	2,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.