Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.69	23.47	22.17	22.77	45,612	-0.01(-0.04%)
May 30, 2023	22.60	22.96	22.57	22.78	20,079	-0.20(-0.86%)
May 26, 2023	22.68	23.21	22.68	22.97	24,835	+0.29(+1.26%)
May 25, 2023	22.87	23.49	22.57	22.69	23,072	-0.31(-1.33%)
May 24, 2023	23.05	24.38	22.58	22.99	30,066	-0.12(-0.51%)
May 23, 2023	22.92	23.27	22.92	23.11	48,830	+0.14(+0.60%)
May 22, 2023	23.07	23.42	22.73	22.97	22,989	-0.10(-0.43%)
May 19, 2023	23.54	23.54	22.98	23.07	7,313	-0.07(-0.30%)
May 18, 2023	22.82	23.19	22.82	23.14	100,159	+0.25(+1.10%)
May 17, 2023	22.68	23.40	22.68	22.89	40,139	+0.25(+1.11%)
May 16, 2023	22.48	22.73	22.48	22.64	23,034	+0.16(+0.70%)
May 15, 2023	22.69	22.85	22.48	22.48	6,574	+0.00(+0.00%)
May 12, 2023	22.88	22.88	22.20	22.48	29,840	-0.25(-1.08%)
May 11, 2023	23.65	23.65	22.68	22.73	29,470	-0.43(-1.87%)
May 10, 2023	23.66	23.66	23.04	23.16	10,644	+0.04(+0.17%)
May 09, 2023	23.32	23.37	22.97	23.12	13,144	-0.25(-1.05%)
May 08, 2023	23.59	24.16	23.37	23.37	14,128	+0.10(+0.42%)
May 05, 2023	23.04	23.83	23.04	23.27	32,416	+0.38(+1.68%)
May 04, 2023	23.43	23.57	22.68	22.88	44,948	-0.78(-3.29%)
May 03, 2023	24.21	24.21	23.32	23.66	24,400	-0.20(-0.83%)
May 02, 2023	24.80	25.11	23.86	23.86	14,845	-0.95(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.