Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	6.014	5.688	5.688	5.688	2,514	-0.28(-4.76%)
Jul 26, 2012	6.089	5.972	5.972	5.972	239	-0.08(-1.38%)
Jul 25, 2012	5.955	6.056	5.955	6.056	2,557	+0.00(+0.00%)
Jul 23, 2012	6.014	6.056	6.056	6.056	239	+0.00(+0.00%)
Jul 20, 2012	6.014	6.056	5.930	6.056	1,795	+0.00(+0.00%)
Jul 14, 2012		6.056	6.056	6.056	0	+0.00(+0.00%)
Jul 13, 2012	6.047	6.056	6.047	6.056	3,907	+0.04(+0.69%)
Jul 12, 2012	5.939	6.014	5.939	6.014	598	-0.03(-0.55%)
Jul 10, 2012	6.047	6.047	6.047	6.047	0	-0.18(-2.82%)
Jul 09, 2012	6.223	6.223	6.223	6.223	598	-0.03(-0.53%)
Jul 06, 2012	6.298	6.298	6.206	6.256	838	-0.09(-1.45%)
Jul 05, 2012	6.348	6.348	6.348	6.348	2,213	+0.00(+0.00%)
Jul 03, 2012	6.064	6.390	6.064	6.348	11,548	+0.26(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.