Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.72	18.10	17.72	18.00	2,510	+0.10(+0.56%)
Sep 27, 2018	18.24	18.60	17.77	17.90	16,087	-0.58(-3.12%)
Sep 26, 2018	18.09	18.66	17.68	18.48	9,759	+0.36(+1.97%)
Sep 25, 2018	17.89	18.32	17.51	18.12	5,494	+0.26(+1.44%)
Sep 24, 2018	17.87	18.08	17.71	17.87	5,823	-0.25(-1.37%)
Sep 21, 2018	17.59	18.11	17.13	18.11	49,115	+0.46(+2.59%)
Sep 20, 2018	17.40	17.87	17.29	17.66	14,992	+0.46(+2.66%)
Sep 19, 2018	17.27	17.87	17.20	17.20	18,772	-0.21(-1.21%)
Sep 18, 2018	17.09	17.66	17.09	17.41	34,896	+0.24(+1.39%)
Sep 17, 2018	17.49	17.49	17.09	17.17	4,478	-0.05(-0.32%)
Sep 14, 2018	17.64	17.64	17.22	17.22	21,501	-0.42(-2.39%)
Sep 13, 2018	17.60	17.87	17.60	17.65	3,398	-0.21(-1.18%)
Sep 12, 2018	17.82	17.87	17.75	17.86	6,272	+0.20(+1.14%)
Sep 11, 2018	17.87	18.17	17.64	17.66	6,918	-0.58(-3.17%)
Sep 10, 2018	17.42	18.65	17.42	18.23	11,369	+0.07(+0.40%)
Sep 07, 2018	18.57	18.57	17.74	18.16	4,147	-0.41(-2.22%)
Sep 06, 2018	18.86	18.86	18.54	18.57	1,970	-0.16(-0.88%)
Sep 05, 2018	18.88	19.16	18.52	18.74	5,605	-0.42(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.