Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.563	5.638	5.638	5.638	1,915	+0.09(+1.66%)
Dec 29, 2011	5.563	5.573	5.546	5.546	4,992	-0.01(-0.15%)
Dec 28, 2011	5.546	5.580	5.546	5.554	5,689	+0.00(+0.00%)
Dec 27, 2011	5.558	5.594	5.546	5.554	1,676	+0.03(+0.61%)
Dec 23, 2011	5.571	5.638	5.245	5.521	13,408	-0.01(-0.15%)
Dec 20, 2011	5.529	5.529	5.529	5.529	0	-0.22(-3.78%)
Dec 19, 2011	5.864	5.864	5.747	5.747	595	-0.09(-1.57%)
Dec 16, 2011	5.638	5.972	5.638	5.838	1,083	+0.34(+6.23%)
Dec 14, 2011	5.496	5.496	5.496	5.496	0	+0.25(+4.68%)
Dec 13, 2011	5.496	5.513	5.187	5.250	2,035	-0.22(-4.03%)
Dec 12, 2011	5.471	5.471	5.471	5.471	207	-0.16(-2.82%)
Dec 07, 2011	5.630	5.630	5.630	5.630	239	+0.14(+2.59%)
Dec 06, 2011	5.488	5.488	5.488	5.488	714	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.