Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.575	8.575	8.468	8.468	1,243	-0.08(-0.95%)
Jun 29, 2015	8.563	8.563	8.549	8.549	756	-0.02(-0.20%)
Jun 26, 2015	8.506	8.566	8.506	8.566	642	+0.05(+0.61%)
Jun 25, 2015	8.498	8.558	8.498	8.515	2,083	+0.04(+0.51%)
Jun 23, 2015	8.463	8.472	8.472	8.472	115	+0.12(+1.44%)
Jun 22, 2015	8.463	8.463	8.334	8.352	2,439	-0.11(-1.32%)
Jun 19, 2015	8.944	9.013	8.455	8.463	32,941	-0.48(-5.38%)
Jun 18, 2015	8.678	8.944	8.652	8.944	14,563	+0.01(+0.10%)
Jun 17, 2015	8.833	8.979	8.833	8.936	14,420	-0.04(-0.48%)
Jun 16, 2015	8.575	9.022	8.446	8.979	15,090	+0.40(+4.71%)
Jun 15, 2015	8.541	8.541	8.455	8.575	15,244	+0.31(+3.77%)
Jun 12, 2015	8.263	8.263	8.263	8.263	581	+0.03(+0.39%)
Jun 11, 2015	8.231	8.360	8.197	8.231	5,931	+0.03(+0.31%)
Jun 10, 2015	8.248	8.248	8.128	8.205	3,513	+0.11(+1.38%)
Jun 09, 2015	8.102	8.191	8.085	8.094	15,419	-0.03(-0.42%)
Jun 08, 2015	8.128	8.128	8.128	8.128	118	-0.16(-1.97%)
Jun 04, 2015	8.180	8.291	8.291	8.291	465	-0.01(-0.10%)
Jun 02, 2015	8.162	8.300	8.300	8.300	64	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.