Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.216	8.216	8.216	8.216	267	-0.06(-0.68%)
Sep 29, 2015	8.272	8.272	8.272	8.272	460	+0.04(+0.47%)
Sep 28, 2015	8.276	8.285	8.207	8.233	3,077	-0.15(-1.76%)
Sep 25, 2015	8.381	8.381	8.381	8.381	244	-0.04(-0.52%)
Sep 24, 2015	8.389	8.424	8.389	8.424	2,355	-0.01(-0.10%)
Sep 23, 2015	8.433	8.433	8.433	8.433	246	+0.08(+0.94%)
Sep 22, 2015	8.407	8.468	8.207	8.355	5,601	-0.08(-0.93%)
Sep 21, 2015	8.433	8.433	8.433	8.433	234	+0.00(+0.00%)
Sep 18, 2015	8.146	8.433	8.068	8.433	5,503	+0.31(+3.85%)
Sep 17, 2015	8.242	8.250	8.120	8.120	2,777	-0.17(-2.09%)
Sep 16, 2015	8.294	8.294	8.294	8.294	230	+0.13(+1.60%)
Sep 15, 2015	8.164	8.485	8.164	8.164	572	-0.03(-0.42%)
Sep 14, 2015	8.337	8.337	8.198	8.198	286	-0.14(-1.67%)
Sep 11, 2015	8.337	8.363	8.337	8.337	966	-0.29(-3.32%)
Sep 10, 2015	8.381	8.624	8.337	8.624	548	+0.27(+3.28%)
Sep 09, 2015	8.381	8.381	8.337	8.350	376	+0.01(+0.16%)
Sep 08, 2015	8.641	8.641	8.337	8.337	1,210	-0.18(-2.14%)
Sep 04, 2015	8.528	8.520	8.520	8.520	1,151	+0.00(+0.00%)
Sep 03, 2015	8.511	8.520	8.511	8.520	230	+0.01(+0.10%)
Sep 02, 2015	8.485	8.521	8.337	8.511	6,026	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.