Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.531	8.575	8.575	8.575	13,302	-0.01(-0.10%)
Jun 29, 2016	8.708	8.708	8.584	8.584	2,438	+0.11(+1.24%)
Jun 28, 2016	8.479	8.479	8.479	8.479	2,276	+0.06(+0.68%)
Jun 27, 2016	8.460	8.460	8.421	8.421	1,139	+0.05(+0.58%)
Jun 24, 2016	8.364	8.373	8.364	8.373	731	+0.00(+0.00%)
Jun 23, 2016	8.408	8.470	8.373	8.373	6,050	-0.04(-0.42%)
Jun 22, 2016	8.408	8.408	8.408	8.408	674	-0.04(-0.42%)
Jun 21, 2016	8.444	8.444	8.443	8.443	230	-0.04(-0.41%)
Jun 20, 2016	8.479	8.479	8.479	8.479	568	+0.00(+0.00%)
Jun 16, 2016	8.699	8.479	8.479	8.479	28	+0.03(+0.31%)
Jun 14, 2016	8.443	8.452	8.452	8.452	27	+0.05(+0.63%)
Jun 13, 2016	8.400	8.400	8.400	8.400	238	-0.11(-1.34%)
Jun 09, 2016	8.514	8.514	8.514	8.514	2	+0.00(+0.00%)
Jun 07, 2016	8.637	8.514	8.514	8.514	244	-0.01(-0.10%)
Jun 06, 2016	8.523	8.531	8.514	8.523	2,592	+0.01(+0.10%)
Jun 03, 2016	8.540	8.575	8.514	8.514	4,899	+0.00(+0.00%)
Jun 02, 2016	8.514	8.514	8.514	8.514	321	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.