Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.15	19.45	19.10	19.45	1,128	+0.68(+3.64%)
Apr 27, 2018	18.78	19.09	18.77	18.77	1,267	-0.09(-0.48%)
Apr 26, 2018	18.86	19.13	18.86	18.86	825	-0.14(-0.72%)
Apr 25, 2018	19.08	19.17	18.77	18.99	1,942	-0.23(-1.18%)
Apr 24, 2018	19.04	19.36	18.79	19.22	3,277	+0.14(+0.72%)
Apr 23, 2018	19.61	20.04	19.09	19.09	4,602	+0.05(+0.24%)
Apr 20, 2018	19.00	19.95	18.78	19.04	11,190	+0.07(+0.38%)
Apr 19, 2018	19.61	19.61	18.69	18.97	10,308	-0.77(-3.92%)
Apr 18, 2018	19.60	20.22	19.60	19.74	4,878	+0.02(+0.09%)
Apr 17, 2018	20.04	20.04	19.59	19.72	9,107	-0.50(-2.48%)
Apr 16, 2018	20.37	20.41	20.00	20.22	6,708	+0.18(+0.91%)
Apr 13, 2018	19.95	20.26	19.95	20.04	4,663	+0.06(+0.32%)
Apr 12, 2018	20.08	20.08	19.84	19.98	6,006	-0.47(-2.32%)
Apr 11, 2018	20.50	20.50	19.91	20.45	4,194	+0.21(+1.06%)
Apr 10, 2018	19.81	20.39	19.81	20.24	15,571	+0.19(+0.95%)
Apr 09, 2018	20.03	20.05	19.60	20.05	3,228	+0.27(+1.36%)
Apr 06, 2018	19.78	19.78	19.57	19.78	4,925	-0.15(-0.73%)
Apr 05, 2018	19.96	19.96	19.92	19.92	1,917	-0.12(-0.59%)
Apr 04, 2018	19.40	20.04	19.40	20.04	4,489	+0.49(+2.52%)
Apr 03, 2018	20.50	20.50	19.55	19.55	12,927	-0.68(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.