Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.71	11.88	11.71	11.88	4,330	-0.07(-0.63%)
Jun 29, 2020	11.12	12.21	11.12	11.95	22,211	+0.72(+6.42%)
Jun 26, 2020	11.01	11.24	10.56	11.23	58,189	+0.08(+0.76%)
Jun 25, 2020	11.22	11.36	11.15	11.15	6,533	-0.10(-0.92%)
Jun 24, 2020	11.90	11.90	11.25	11.25	8,531	-0.94(-7.69%)
Jun 23, 2020	12.39	12.48	12.19	12.19	6,982	-0.24(-1.96%)
Jun 22, 2020	12.04	12.43	12.04	12.43	9,324	+0.31(+2.55%)
Jun 19, 2020	12.21	12.21	11.73	12.12	24,557	-0.10(-0.84%)
Jun 18, 2020	11.93	12.30	11.85	12.22	5,002	+0.02(+0.15%)
Jun 17, 2020	11.76	12.26	11.68	12.20	10,895	+0.13(+1.09%)
Jun 16, 2020	12.01	12.07	11.45	12.07	9,891	+0.37(+3.12%)
Jun 15, 2020	11.46	11.71	11.27	11.71	13,114	+0.58(+5.22%)
Jun 12, 2020	11.90	11.90	11.07	11.13	16,442	-0.14(-1.25%)
Jun 11, 2020	12.04	12.11	11.26	11.27	11,105	-1.07(-8.66%)
Jun 10, 2020	12.95	12.95	12.33	12.33	7,045	-0.43(-3.38%)
Jun 09, 2020	12.77	12.77	12.65	12.77	5,513	+0.03(+0.22%)
Jun 08, 2020	12.83	12.96	12.69	12.74	12,372	-0.04(-0.29%)
Jun 05, 2020	13.03	13.34	12.58	12.78	12,278	+0.16(+1.26%)
Jun 04, 2020	12.70	12.70	12.25	12.62	4,949	-0.05(-0.37%)
Jun 03, 2020	13.00	13.18	12.66	12.66	9,915	+0.00(+0.00%)
Jun 02, 2020	12.75	13.28	12.66	12.66	3,857	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.