Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.37	19.54	18.37	19.32	6,640	-0.09(-0.45%)
Oct 28, 2022	19.20	19.41	18.98	19.41	1,100	+0.29(+1.54%)
Oct 27, 2022	19.03	19.11	18.66	19.11	5,383	+0.44(+2.36%)
Oct 26, 2022	18.61	18.86	18.47	18.67	2,149	+0.15(+0.79%)
Oct 25, 2022	18.86	19.37	18.46	18.52	5,434	-0.32(-1.72%)
Oct 24, 2022	18.69	19.69	17.91	18.85	11,824	+0.16(+0.84%)
Oct 21, 2022	17.58	19.06	17.58	18.69	15,567	+1.16(+6.59%)
Oct 20, 2022	17.53	17.53	17.53	17.53	649	+0.24(+1.36%)
Oct 19, 2022	17.52	17.52	17.30	17.30	1,820	-0.70(-3.87%)
Oct 18, 2022	17.46	18.00	17.46	18.00	1,231	+0.41(+2.34%)
Oct 17, 2022	17.77	17.77	17.43	17.58	1,517	-0.14(-0.77%)
Oct 14, 2022	17.55	18.11	17.55	17.72	7,247	+0.27(+1.57%)
Oct 13, 2022	17.04	17.60	17.04	17.45	1,123	-0.42(-2.36%)
Oct 12, 2022	17.87	17.87	17.87	17.87	619	+0.58(+3.34%)
Oct 11, 2022	17.41	17.41	17.29	17.29	1,702	+0.03(+0.17%)
Oct 10, 2022	18.11	18.11	17.23	17.26	8,475	+0.02(+0.11%)
Oct 07, 2022	17.45	17.45	17.24	17.24	4,078	-0.26(-1.51%)
Oct 06, 2022	17.41	17.97	17.41	17.51	4,275	+0.07(+0.39%)
Oct 05, 2022	17.56	17.87	17.44	17.44	7,679	-0.12(-0.67%)
Oct 04, 2022	17.98	17.98	17.55	17.55	830	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.