Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.10	11.10	10.79	10.85	2,915	-0.18(-1.63%)
Sep 29, 2020	10.98	11.03	10.78	11.03	52,578	+0.13(+1.22%)
Sep 28, 2020	11.22	11.22	10.82	10.90	14,074	-0.12(-1.12%)
Sep 25, 2020	10.48	11.72	10.48	11.02	14,048	+0.57(+5.44%)
Sep 24, 2020	10.75	11.00	10.45	10.45	3,353	-0.18(-1.69%)
Sep 23, 2020	11.28	11.28	10.45	10.63	8,320	-0.74(-6.50%)
Sep 22, 2020	11.64	11.64	11.37	11.37	8,939	-0.14(-1.23%)
Sep 21, 2020	11.69	11.76	11.51	11.51	8,666	-0.70(-5.74%)
Sep 18, 2020	12.14	12.21	11.77	12.21	20,808	+0.27(+2.22%)
Sep 17, 2020	12.04	12.17	11.79	11.95	5,185	+0.10(+0.88%)
Sep 16, 2020	12.68	12.77	11.84	11.84	14,671	-0.71(-5.66%)
Sep 15, 2020	12.71	12.83	12.55	12.55	4,628	-0.19(-1.49%)
Sep 14, 2020	12.67	12.87	12.54	12.74	9,340	+0.20(+1.58%)
Sep 11, 2020	12.90	12.90	12.54	12.54	3,908	-0.01(-0.08%)
Sep 10, 2020	12.90	12.95	12.55	12.55	2,401	-0.07(-0.52%)
Sep 09, 2020	12.62	12.66	12.62	12.62	3,500	-0.18(-1.41%)
Sep 08, 2020	12.65	12.88	12.55	12.80	6,063	-0.07(-0.52%)
Sep 04, 2020	12.59	12.87	12.57	12.87	4,013	+0.27(+2.18%)
Sep 03, 2020	12.80	12.80	12.49	12.59	3,246	-0.31(-2.42%)
Sep 02, 2020	12.74	12.90	12.70	12.90	4,010	+0.27(+2.17%)
Sep 01, 2020	12.84	12.84	12.46	12.63	5,544	-0.15(-1.19%)
Aug 31, 2020	12.78	12.87	12.78	12.78	12,362	-0.27(-2.10%)
Aug 28, 2020	12.84	13.06	12.78	13.06	6,865	+0.27(+2.15%)
Aug 27, 2020	12.69	12.85	12.54	12.78	3,352	+0.05(+0.37%)
Aug 26, 2020	12.89	12.89	12.73	12.73	2,543	+0.02(+0.15%)
Aug 25, 2020	12.74	12.74	12.71	12.71	909	-0.50(-3.80%)
Aug 24, 2020	13.23	13.23	13.18	13.22	4,704	-0.27(-2.03%)
Aug 21, 2020	13.82	13.82	13.36	13.49	3,908	-0.35(-2.53%)
Aug 20, 2020	13.69	13.97	13.69	13.84	1,100	+0.15(+1.11%)
Aug 19, 2020	13.35	14.13	13.24	13.69	2,162	+0.32(+2.41%)
Aug 18, 2020	13.86	13.86	13.37	13.37	1,624	-0.44(-3.22%)
Aug 17, 2020	13.93	14.27	13.75	13.81	4,262	-0.60(-4.14%)
Aug 14, 2020	13.20	14.41	12.98	14.41	10,879	+1.25(+9.50%)
Aug 13, 2020	13.16	13.16	13.16	13.16	765	-0.09(-0.64%)
Aug 12, 2020	12.78	13.24	12.78	13.24	4,619	+0.69(+5.51%)
Aug 11, 2020	12.54	12.78	12.54	12.55	5,452	-0.12(-0.97%)
Aug 10, 2020	12.66	12.69	12.66	12.68	4,506	+0.02(+0.15%)
Aug 07, 2020	12.26	12.69	12.26	12.66	5,915	+0.02(+0.15%)
Aug 06, 2020	12.55	13.18	12.34	12.64	4,147	-0.05(-0.37%)
Aug 05, 2020	12.20	12.69	12.20	12.69	2,964	+0.24(+1.90%)
Aug 04, 2020	12.31	12.45	12.31	12.45	1,212	-0.04(-0.30%)
Aug 03, 2020	12.32	12.49	12.15	12.49	2,800	+0.37(+3.05%)
Jul 31, 2020	12.22	12.26	12.12	12.12	4,225	-0.13(-1.08%)
Jul 30, 2020	12.17	12.41	11.95	12.25	5,857	+0.27(+2.27%)
Jul 29, 2020	11.89	12.16	11.85	11.98	7,782	+0.15(+1.27%)
Jul 28, 2020	11.55	12.38	11.55	11.83	14,646	-0.11(-0.94%)
Jul 27, 2020	11.60	11.94	11.60	11.94	8,079	+0.37(+3.24%)
Jul 24, 2020	11.57	11.57	11.57	11.57	1,815	+0.21(+1.81%)
Jul 23, 2020	11.36	11.36	11.36	11.36	1,143	-0.35(-2.96%)
Jul 22, 2020	11.71	11.71	11.71	11.71	2,834	+0.00(+0.00%)
Jul 21, 2020	11.70	11.71	11.67	11.71	2,580	+0.31(+2.71%)
Jul 20, 2020	11.30	11.52	11.30	11.40	2,451	+0.06(+0.50%)
Jul 17, 2020	11.29	11.61	11.29	11.34	2,669	-0.02(-0.17%)
Jul 16, 2020	11.47	11.50	11.36	11.36	4,803	-0.07(-0.57%)
Jul 15, 2020	12.13	12.13	10.94	11.43	17,739	-0.66(-5.43%)
Jul 14, 2020	11.82	12.13	11.82	12.08	4,628	+0.14(+1.18%)
Jul 13, 2020	11.99	11.99	11.66	11.94	4,457	-0.35(-2.82%)
Jul 10, 2020	11.21	12.29	11.21	12.29	5,338	+1.05(+9.33%)
Jul 09, 2020	12.43	12.43	11.01	11.24	29,185	-1.05(-8.54%)
Jul 08, 2020	12.68	12.68	12.26	12.29	5,115	+0.03(+0.23%)
Jul 07, 2020	12.47	12.47	12.26	12.26	3,840	-0.29(-2.31%)
Jul 06, 2020	12.04	12.55	11.83	12.55	13,232	+0.77(+6.52%)
Jul 02, 2020	12.18	12.18	11.70	11.78	5,552	-0.25(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.