Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.406	6.406	6.406	6.406	119	+0.10(+1.59%)
Jun 26, 2013	6.264	6.306	6.264	6.306	0	+0.04(+0.67%)
Jun 25, 2013	6.264	6.264	6.264	6.264	0	+0.00(+0.00%)
Jun 24, 2013	6.590	6.590	6.264	6.264	0	-0.33(-4.94%)
Jun 21, 2013	6.590	6.590	6.590	6.590	178	+0.08(+1.15%)
Jun 20, 2013	6.557	6.557	6.473	6.515	0	-0.05(-0.76%)
Jun 19, 2013	6.565	6.565	6.548	6.565	0	-0.03(-0.51%)
Jun 17, 2013	6.557	6.599	6.599	6.599	1,197	+0.13(+1.94%)
Jun 10, 2013	6.473	6.473	6.473	6.473	0	-0.02(-0.32%)
Jun 07, 2013	6.494	6.494	6.494	6.494	0	+0.06(+0.97%)
Jun 06, 2013	6.465	6.482	6.432	6.432	0	-0.03(-0.52%)
Jun 05, 2013	6.465	6.465	6.465	6.465	0	+0.00(+0.00%)
Jun 04, 2013	6.473	6.473	6.465	6.465	0	-0.01(-0.13%)
Jun 03, 2013	6.473	6.473	6.473	6.473	359	+0.00(+0.06%)
May 24, 2013	6.470	6.470	6.470	6.470	0	+0.00(+0.07%)
May 23, 2013	6.515	6.515	6.465	6.465	0	-0.13(-1.90%)
May 22, 2013	6.582	6.590	6.582	6.590	0	+0.13(+2.07%)
May 17, 2013	6.465	6.457	6.457	6.457	1,197	+0.02(+0.26%)
May 16, 2013	6.440	6.440	6.440	6.440	478	+0.05(+0.78%)
May 15, 2013	6.156	6.406	6.156	6.390	0	-0.13(-1.92%)
May 13, 2013	6.515	6.515	6.515	6.515	0	-0.08(-1.27%)
May 10, 2013	6.440	6.599	6.440	6.599	0	+0.08(+1.28%)
May 09, 2013	6.507	6.515	6.507	6.515	0	+0.08(+1.30%)
May 08, 2013	6.423	6.432	6.423	6.432	0	+0.06(+0.92%)
May 07, 2013	6.532	6.532	6.331	6.373	0	-0.11(-1.76%)
May 06, 2013	6.515	6.515	6.440	6.487	0	+0.06(+0.86%)
May 03, 2013	6.432	6.432	6.432	6.432	0	-0.06(-0.95%)
May 02, 2013	6.482	6.599	6.482	6.494	0	+0.02(+0.32%)
May 01, 2013	6.482	6.594	6.473	6.473	0	-0.04(-0.64%)
Apr 29, 2013	6.766	6.515	6.515	6.515	718	-0.37(-5.34%)
Apr 26, 2013	6.883	6.883	6.883	6.883	1,556	+0.48(+7.57%)
Apr 19, 2013	6.398	6.398	6.398	6.398	0	+0.01(+0.13%)
Apr 18, 2013	6.390	6.390	6.390	6.390	119	-0.13(-1.92%)
Apr 17, 2013	6.415	6.532	6.415	6.515	5,319	+0.12(+1.83%)
Apr 16, 2013	6.515	6.515	6.398	6.398	7,183	-0.03(-0.39%)
Apr 12, 2013	6.432	6.423	6.423	6.423	9,937	+0.03(+0.39%)
Apr 11, 2013	6.574	6.574	6.390	6.398	2,441	-0.28(-4.24%)
Apr 10, 2013	6.573	6.682	6.565	6.681	9,607	+0.12(+1.90%)
Apr 09, 2013	6.574	6.574	6.557	6.557	1,370	-0.17(-2.48%)
Apr 08, 2013	6.682	6.807	6.574	6.724	20,173	+0.00(+0.00%)
Apr 05, 2013	6.732	6.841	6.565	6.724	10,056	-0.01(-0.12%)
Apr 04, 2013	6.849	6.849	6.724	6.732	18,185	-0.02(-0.25%)
Apr 03, 2013	6.766	6.766	6.749	6.749	3,232	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.