Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.50	16.62	16.29	16.29	3,813	-0.19(-1.18%)
Jan 30, 2019	16.52	16.52	16.49	16.49	3,365	+0.14(+0.85%)
Jan 29, 2019	16.25	16.52	16.25	16.35	4,013	+0.10(+0.62%)
Jan 28, 2019	16.36	16.52	16.11	16.25	3,074	-0.37(-2.22%)
Jan 25, 2019	16.66	16.66	16.11	16.62	3,033	+0.16(+0.98%)
Jan 24, 2019	16.45	16.49	16.31	16.46	4,291	-0.04(-0.22%)
Jan 23, 2019	16.35	16.49	16.33	16.49	12,350	+0.37(+2.27%)
Jan 22, 2019	16.08	16.13	15.77	16.13	2,837	-0.19(-1.18%)
Jan 18, 2019	16.50	16.64	16.32	16.32	9,713	-0.32(-1.93%)
Jan 17, 2019	16.49	16.68	16.39	16.64	6,641	-0.07(-0.44%)
Jan 16, 2019	16.72	17.22	16.56	16.71	24,193	+0.00(+0.00%)
Jan 15, 2019	16.69	16.86	16.44	16.71	13,211	-0.03(-0.16%)
Jan 14, 2019	16.98	17.51	16.74	16.74	4,143	-0.57(-3.28%)
Jan 11, 2019	17.31	17.31	17.31	17.31	1,637	-0.24(-1.36%)
Jan 10, 2019	17.55	17.55	17.50	17.55	4,878	+0.00(+0.00%)
Jan 09, 2019	17.53	17.55	17.53	17.55	2,307	+0.11(+0.63%)
Jan 08, 2019	17.10	17.44	17.02	17.44	3,036	+0.65(+3.88%)
Jan 07, 2019	17.54	17.55	16.79	16.79	4,412	-0.74(-4.23%)
Jan 04, 2019	16.99	17.53	15.88	17.53	6,002	+1.03(+6.22%)
Jan 03, 2019	17.14	17.23	16.50	16.50	2,794	-0.69(-4.00%)
Jan 02, 2019	16.90	17.27	16.87	17.19	11,080	+0.42(+2.51%)
Dec 31, 2018	16.77	17.23	16.50	16.77	7,858	+0.22(+1.33%)
Dec 28, 2018	17.00	17.26	16.35	16.55	9,277	-0.43(-2.54%)
Dec 27, 2018	16.24	17.09	16.06	16.98	8,278	+0.57(+3.46%)
Dec 26, 2018	16.34	16.77	16.06	16.41	8,691	+0.35(+2.17%)
Dec 24, 2018	16.36	16.77	16.06	16.06	18,336	-0.68(-4.05%)
Dec 21, 2018	15.93	16.76	15.92	16.74	28,377	+0.77(+4.82%)
Dec 20, 2018	15.96	16.67	15.86	15.97	10,515	+0.07(+0.46%)
Dec 19, 2018	16.26	16.73	15.90	15.90	4,469	-0.25(-1.53%)
Dec 18, 2018	15.75	16.82	15.75	16.14	3,236	+0.34(+2.14%)
Dec 17, 2018	15.58	15.87	15.02	15.80	11,878	+0.34(+2.19%)
Dec 14, 2018	15.53	16.33	15.47	15.47	11,787	-0.07(-0.47%)
Dec 13, 2018	16.38	16.45	15.39	15.54	16,683	-1.27(-7.57%)
Dec 12, 2018	16.68	16.83	16.41	16.81	2,680	+0.05(+0.33%)
Dec 11, 2018	17.11	17.45	16.40	16.76	5,421	-0.38(-2.19%)
Dec 10, 2018	16.79	17.44	16.74	17.13	4,212	+0.35(+2.07%)
Dec 07, 2018	16.77	17.64	16.77	16.79	6,985	-0.22(-1.29%)
Dec 06, 2018	17.17	18.10	16.84	17.00	6,510	-0.19(-1.12%)
Dec 04, 2018	17.32	17.57	17.13	17.20	5,893	-0.32(-1.83%)
Dec 03, 2018	17.64	17.64	17.18	17.52	2,917	+0.36(+2.08%)
Nov 30, 2018	18.06	18.10	17.16	17.16	12,988	-0.61(-3.45%)
Nov 29, 2018	17.04	17.77	17.04	17.77	18,560	+0.28(+1.62%)
Nov 28, 2018	16.23	17.87	16.23	17.49	10,943	+1.18(+7.25%)
Nov 27, 2018	17.09	17.09	16.31	16.31	3,261	-0.62(-3.68%)
Nov 26, 2018	16.95	17.16	16.18	16.93	10,346	+0.26(+1.54%)
Nov 23, 2018	16.93	16.93	15.95	16.68	3,274	-0.26(-1.51%)
Nov 21, 2018		16.93	16.93	16.93	0	+1.31(+8.39%)
Nov 20, 2018	15.67	16.95	15.62	15.62	4,784	-0.06(-0.41%)
Nov 19, 2018	15.90	16.29	15.68	15.69	3,397	+0.11(+0.71%)
Nov 16, 2018	15.76	15.99	15.58	15.58	6,766	-0.18(-1.16%)
Nov 15, 2018	15.67	16.94	15.62	15.76	5,701	-0.01(-0.06%)
Nov 14, 2018	15.65	15.79	15.65	15.77	2,232	-0.16(-0.98%)
Nov 13, 2018	15.36	16.72	15.36	15.92	6,732	-0.22(-1.36%)
Nov 12, 2018	15.71	16.14	15.58	16.14	6,820	+0.57(+3.65%)
Nov 09, 2018	15.58	15.70	15.58	15.58	3,929	-0.12(-0.76%)
Nov 08, 2018	16.06	16.31	15.67	15.69	5,887	-0.14(-0.87%)
Nov 07, 2018	15.83	15.84	15.80	15.83	5,593	+0.02(+0.12%)
Nov 06, 2018	16.50	16.54	15.81	15.81	8,693	-0.37(-2.26%)
Nov 05, 2018	16.35	16.35	15.96	16.18	19,982	-0.17(-1.06%)
Nov 02, 2018	16.50	16.74	16.30	16.35	11,569	-0.18(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.