Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.71	17.06	16.71	16.84	2,277	+0.10(+0.60%)
Jul 29, 2021	17.03	17.03	16.59	16.74	19,125	-0.14(-0.85%)
Jul 28, 2021	16.56	16.92	16.56	16.88	5,793	+0.37(+2.26%)
Jul 27, 2021	16.69	16.98	16.44	16.51	6,560	-0.11(-0.63%)
Jul 26, 2021	16.50	16.78	16.40	16.61	16,030	+0.13(+0.81%)
Jul 23, 2021	16.77	17.00	16.48	16.48	2,212	-0.10(-0.58%)
Jul 22, 2021	16.67	16.91	16.53	16.58	12,310	+0.07(+0.41%)
Jul 21, 2021	16.63	17.14	16.43	16.51	2,633	-0.02(-0.12%)
Jul 20, 2021	16.48	17.17	16.35	16.53	24,492	+0.11(+0.64%)
Jul 19, 2021	16.63	16.95	16.35	16.42	10,645	+0.06(+0.35%)
Jul 16, 2021	16.36	16.44	16.32	16.37	53,873	-0.06(-0.35%)
Jul 15, 2021	16.02	16.42	16.02	16.42	3,406	+0.12(+0.76%)
Jul 14, 2021	16.30	16.44	16.16	16.30	10,265	+0.00(+0.00%)
Jul 13, 2021	16.11	16.39	16.11	16.30	7,040	-0.05(-0.29%)
Jul 12, 2021	16.39	16.64	16.35	16.35	1,236	-0.19(-1.16%)
Jul 09, 2021	16.31	16.55	16.31	16.54	4,815	+0.35(+2.18%)
Jul 08, 2021	16.45	16.46	16.18	16.18	15,739	-0.34(-2.08%)
Jul 07, 2021	16.69	16.83	16.46	16.53	22,228	-0.20(-1.20%)
Jul 06, 2021	17.28	17.46	16.71	16.73	38,701	-0.55(-3.21%)
Jul 02, 2021	17.39	17.39	17.28	17.28	3,842	-0.14(-0.82%)
Jul 01, 2021	17.40	17.46	17.24	17.43	13,861	+0.07(+0.39%)
Jun 30, 2021	17.24	17.44	17.20	17.36	22,533	+0.11(+0.66%)
Jun 29, 2021	17.39	17.44	17.24	17.24	7,796	-0.06(-0.33%)
Jun 28, 2021	17.34	17.43	17.25	17.30	18,461	-0.03(-0.17%)
Jun 25, 2021	17.28	17.56	17.24	17.33	940,452	-0.12(-0.71%)
Jun 24, 2021	17.25	17.46	17.20	17.46	64,105	+0.22(+1.28%)
Jun 23, 2021	17.20	17.52	17.20	17.24	46,509	+0.03(+0.17%)
Jun 22, 2021	17.33	17.44	17.20	17.21	41,292	+0.01(+0.06%)
Jun 21, 2021	17.33	18.15	17.20	17.20	45,479	+0.00(+0.00%)
Jun 18, 2021	17.30	17.31	17.20	17.20	62,024	-0.11(-0.61%)
Jun 17, 2021	17.39	17.74	17.30	17.30	27,100	-0.30(-1.68%)
Jun 16, 2021	17.40	17.75	17.26	17.60	31,808	+0.10(+0.55%)
Jun 15, 2021	17.49	17.58	17.25	17.50	23,174	+0.09(+0.49%)
Jun 14, 2021	17.68	18.08	17.26	17.42	28,872	-0.37(-2.09%)
Jun 11, 2021	18.38	18.38	17.54	17.79	13,860	+0.10(+0.54%)
Jun 10, 2021	18.35	18.37	17.57	17.69	20,274	-0.12(-0.70%)
Jun 09, 2021	17.83	18.06	17.53	17.82	16,342	+0.15(+0.87%)
Jun 08, 2021	17.78	18.42	17.40	17.67	13,290	-0.38(-2.12%)
Jun 07, 2021	18.18	18.46	17.88	18.05	15,477	+0.09(+0.48%)
Jun 04, 2021	18.30	18.46	17.95	17.96	12,564	-0.55(-2.99%)
Jun 03, 2021	18.70	18.74	17.92	18.52	10,316	-0.08(-0.41%)
Jun 02, 2021	18.40	18.63	18.17	18.59	8,376	+0.15(+0.83%)
Jun 01, 2021	18.38	18.84	18.31	18.44	19,028	+0.38(+2.12%)
May 28, 2021	18.01	18.31	17.91	18.06	18,804	+0.09(+0.48%)
May 27, 2021	17.58	18.14	17.58	17.97	10,635	+0.36(+2.06%)
May 26, 2021	17.79	18.06	17.49	17.61	29,553	+0.05(+0.27%)
May 25, 2021	17.19	18.01	17.19	17.56	705,690	+0.32(+1.83%)
May 24, 2021	17.10	17.50	17.10	17.24	32,748	+0.14(+0.84%)
May 21, 2021	17.05	17.31	16.98	17.10	26,823	+0.20(+1.19%)
May 20, 2021	16.72	16.94	16.72	16.90	16,330	+0.23(+1.38%)
May 19, 2021	16.78	16.96	16.62	16.67	16,512	-0.11(-0.63%)
May 18, 2021	17.00	17.17	16.78	16.78	13,388	-0.16(-0.96%)
May 17, 2021	17.07	17.13	16.62	16.94	14,985	+0.03(+0.17%)
May 14, 2021	16.43	16.98	16.43	16.91	9,519	+0.37(+2.25%)
May 13, 2021	16.46	16.58	16.39	16.54	8,859	+0.19(+1.17%)
May 12, 2021	16.26	16.79	16.26	16.35	21,479	-0.04(-0.23%)
May 11, 2021	16.62	16.96	16.24	16.39	11,488	-0.08(-0.46%)
May 10, 2021	17.66	17.66	16.43	16.46	32,774	-0.45(-2.66%)
May 07, 2021	16.99	17.04	16.88	16.91	32,763	+0.01(+0.06%)
May 06, 2021	16.58	17.52	16.58	16.90	18,711	+0.37(+2.25%)
May 05, 2021	17.10	17.42	16.43	16.53	36,038	-0.51(-2.97%)
May 04, 2021	17.24	18.46	16.81	17.03	19,067	-0.22(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.