Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.79	27.18	26.33	27.16	9,614	+0.06(+0.22%)
Jul 28, 2023	27.22	27.30	26.66	27.10	6,540	-0.07(-0.26%)
Jul 27, 2023	27.91	28.15	27.14	27.17	18,331	-0.61(-2.20%)
Jul 26, 2023	27.47	28.05	27.16	27.78	17,168	+0.48(+1.77%)
Jul 25, 2023	27.71	28.28	27.09	27.30	14,582	-0.44(-1.60%)
Jul 24, 2023	25.90	28.14	25.90	27.75	31,769	+1.84(+7.12%)
Jul 21, 2023	27.10	27.10	25.90	25.90	16,210	-1.01(-3.74%)
Jul 20, 2023	26.50	27.09	25.83	26.91	27,209	+1.00(+3.84%)
Jul 19, 2023	25.42	26.62	25.42	25.91	25,226	+0.75(+2.98%)
Jul 18, 2023	24.62	25.48	24.55	25.16	21,639	+0.78(+3.19%)
Jul 17, 2023	24.27	24.91	24.27	24.38	18,528	-0.12(-0.48%)
Jul 14, 2023	24.72	24.81	23.96	24.50	16,251	-0.31(-1.23%)
Jul 13, 2023	23.77	25.14	23.77	24.81	14,171	+0.54(+2.23%)
Jul 12, 2023	24.32	24.63	24.08	24.26	21,446	+0.05(+0.20%)
Jul 11, 2023	24.61	24.88	24.21	24.22	18,172	-0.75(-3.00%)
Jul 10, 2023	25.17	25.64	24.88	24.96	31,429	-0.55(-2.16%)
Jul 07, 2023	24.85	25.98	24.81	25.52	50,706	+0.70(+2.82%)
Jul 06, 2023	24.39	24.82	24.12	24.82	22,952	+0.42(+1.74%)
Jul 05, 2023	24.81	24.81	24.22	24.39	14,919	-0.35(-1.40%)
Jul 03, 2023	24.82	24.82	24.65	24.74	4,514	-0.10(-0.40%)
Jun 30, 2023	25.37	25.37	24.72	24.84	11,650	-0.13(-0.51%)
Jun 29, 2023	24.76	25.19	24.69	24.96	11,730	+0.05(+0.20%)
Jun 28, 2023	24.68	25.00	24.66	24.92	14,310	-0.06(-0.24%)
Jun 27, 2023	24.41	25.32	24.41	24.97	17,390	+0.24(+0.96%)
Jun 26, 2023	24.51	25.04	24.36	24.74	36,388	+0.18(+0.72%)
Jun 23, 2023	24.78	25.33	24.06	24.56	752,686	-0.55(-2.20%)
Jun 22, 2023	25.29	25.65	25.04	25.11	30,025	-0.39(-1.55%)
Jun 21, 2023	25.10	25.85	25.10	25.51	35,315	+0.38(+1.53%)
Jun 20, 2023	25.07	25.12	24.81	25.12	31,700	+0.00(+0.00%)
Jun 16, 2023	25.45	25.64	24.78	25.12	33,387	-0.23(-0.89%)
Jun 15, 2023	25.17	25.94	25.17	25.35	15,717	-0.02(-0.08%)
Jun 14, 2023	25.84	25.88	25.37	25.37	11,762	+0.11(+0.43%)
Jun 13, 2023	24.09	25.60	24.09	25.26	14,332	+0.80(+3.26%)
Jun 12, 2023	24.42	24.65	24.01	24.46	17,376	-0.08(-0.32%)
Jun 09, 2023	24.61	24.63	24.40	24.54	11,107	+0.44(+1.84%)
Jun 08, 2023	23.80	24.35	23.80	24.10	19,376	+0.12(+0.49%)
Jun 07, 2023	23.45	24.14	23.45	23.98	25,524	+0.65(+2.79%)
Jun 06, 2023	22.74	23.48	22.74	23.33	31,949	+0.71(+3.14%)
Jun 05, 2023	23.32	23.42	22.62	22.62	48,244	-0.58(-2.51%)
Jun 02, 2023	22.94	23.44	22.87	23.20	29,259	+0.43(+1.91%)
Jun 01, 2023	22.68	23.47	22.68	22.77	41,212	+0.00(+0.00%)
May 31, 2023	22.69	23.47	22.17	22.77	45,612	-0.01(-0.04%)
May 30, 2023	22.60	22.96	22.57	22.78	20,079	-0.20(-0.86%)
May 26, 2023	22.68	23.21	22.68	22.97	24,835	+0.29(+1.26%)
May 25, 2023	22.87	23.49	22.57	22.69	23,072	-0.31(-1.33%)
May 24, 2023	23.05	24.38	22.58	22.99	30,066	-0.12(-0.51%)
May 23, 2023	22.92	23.27	22.92	23.11	48,830	+0.14(+0.60%)
May 22, 2023	23.07	23.42	22.73	22.97	22,989	-0.10(-0.43%)
May 19, 2023	23.54	23.54	22.98	23.07	7,313	-0.07(-0.30%)
May 18, 2023	22.82	23.19	22.82	23.14	100,159	+0.25(+1.10%)
May 17, 2023	22.68	23.40	22.68	22.89	40,139	+0.25(+1.11%)
May 16, 2023	22.48	22.73	22.48	22.64	23,034	+0.16(+0.70%)
May 15, 2023	22.69	22.85	22.48	22.48	6,574	+0.00(+0.00%)
May 12, 2023	22.88	22.88	22.20	22.48	29,840	-0.25(-1.08%)
May 11, 2023	23.65	23.65	22.68	22.73	29,470	-0.43(-1.87%)
May 10, 2023	23.66	23.66	23.04	23.16	10,644	+0.04(+0.17%)
May 09, 2023	23.32	23.37	22.97	23.12	13,144	-0.25(-1.05%)
May 08, 2023	23.59	24.16	23.37	23.37	14,128	+0.10(+0.42%)
May 05, 2023	23.04	23.83	23.04	23.27	32,416	+0.38(+1.68%)
May 04, 2023	23.43	23.57	22.68	22.88	44,948	-0.78(-3.29%)
May 03, 2023	24.21	24.21	23.32	23.66	24,400	-0.20(-0.83%)
May 02, 2023	24.80	25.11	23.86	23.86	14,845	-0.95(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.