Oak Valley Bancp CA (NQ: OVLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 3.834 | 3.834 | 3.834 | 3.834 | 119 | +0.07(+1.77%) |
| Nov 24, 2009 | 3.767 | 3.767 | 3.767 | 3.767 | 1,197 | -0.20(-5.05%) |
| Nov 20, 2009 | 3.759 | 3.967 | 3.967 | 3.967 | 478 | +0.21(+5.55%) |
| Nov 19, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 1,197 | -0.08(-2.17%) |
| Nov 18, 2009 | 3.842 | 3.842 | 3.842 | 3.842 | 119 | -0.00(-0.00%) |
| Nov 16, 2009 | 3.842 | 3.842 | 3.842 | 3.842 | 119 | +0.08(+2.22%) |
| Nov 11, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 0 | -0.21(-5.26%) |
| Nov 10, 2009 | 3.967 | 3.967 | 3.967 | 3.967 | 598 | +0.21(+5.56%) |
| Nov 09, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 5,387 | +0.00(+0.00%) |
| Nov 06, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 239 | +0.00(+0.00%) |
| Nov 05, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 239 | -0.17(-4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.