Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	6.470	6.470	6.470	6.470	0	+0.00(+0.07%)
May 23, 2013	6.515	6.515	6.465	6.465	0	-0.13(-1.90%)
May 22, 2013	6.582	6.590	6.582	6.590	0	+0.13(+2.07%)
May 17, 2013	6.465	6.457	6.457	6.457	1,197	+0.02(+0.26%)
May 16, 2013	6.440	6.440	6.440	6.440	478	+0.05(+0.78%)
May 15, 2013	6.156	6.406	6.156	6.390	0	-0.13(-1.92%)
May 13, 2013	6.515	6.515	6.515	6.515	0	-0.08(-1.27%)
May 10, 2013	6.440	6.599	6.440	6.599	0	+0.08(+1.28%)
May 09, 2013	6.507	6.515	6.507	6.515	0	+0.08(+1.30%)
May 08, 2013	6.423	6.432	6.423	6.432	0	+0.06(+0.92%)
May 07, 2013	6.532	6.532	6.331	6.373	0	-0.11(-1.76%)
May 06, 2013	6.515	6.515	6.440	6.487	0	+0.06(+0.86%)
May 03, 2013	6.432	6.432	6.432	6.432	0	-0.06(-0.95%)
May 02, 2013	6.482	6.599	6.482	6.494	0	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.