Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	6.674	6.682	6.682	6.682	2,035	-0.04(-0.62%)
Sep 25, 2013	6.724	6.807	6.724	6.724	0	-0.08(-1.23%)
Sep 24, 2013	6.807	6.807	6.807	6.807	0	+0.00(+0.00%)
Sep 23, 2013	6.807	6.807	6.807	6.807	0	-0.03(-0.49%)
Sep 20, 2013	6.832	6.849	6.832	6.841	0	+0.00(+0.00%)
Sep 19, 2013	6.841	6.841	6.841	6.841	0	+0.16(+2.38%)
Sep 18, 2013	6.640	6.682	6.640	6.682	0	+0.04(+0.63%)
Sep 17, 2013	6.640	6.640	6.640	6.640	0	-0.03(-0.50%)
Sep 16, 2013	6.557	6.674	6.674	6.674	0	+0.12(+1.78%)
Sep 13, 2013	6.715	6.715	6.557	6.557	0	-0.13(-1.88%)
Sep 12, 2013	6.807	6.807	6.682	6.682	0	-0.04(-0.62%)
Sep 11, 2013	6.682	6.724	6.682	6.724	0	+0.03(+0.50%)
Sep 10, 2013	7.025	7.025	6.690	6.690	0	-0.31(-4.38%)
Sep 09, 2013	6.997	6.997	6.997	6.997	0	+0.20(+2.91%)
Sep 06, 2013	6.986	6.986	6.715	6.799	0	+0.12(+1.75%)
Sep 05, 2013	6.874	6.874	6.565	6.682	0	+0.21(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.